Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
7.974,490 |
0,49% |
8.022,270 |
7.919,870 |
7.919,870 |
| 18-Mar-26 |
7.969,880 |
-0,06% |
8.066,620 |
7.944,340 |
8.008,930 |
| 19-Mar-26 |
7.807,870 |
-2,03% |
7.887,950 |
7.774,440 |
7.871,760 |
| 20-Mar-26 |
7.665,620 |
-1,82% |
7.883,270 |
7.660,470 |
7.869,680 |
| 23-Mar-26 |
7.726,200 |
0,79% |
7.876,700 |
7.505,270 |
7.542,360 |
| 24-Mar-26 |
7.743,920 |
0,23% |
7.773,630 |
7.660,240 |
7.743,550 |
| 25-Mar-26 |
7.846,550 |
1,33% |
7.884,140 |
7.792,370 |
7.837,040 |
| 26-Mar-26 |
7.769,310 |
-0,98% |
7.843,070 |
7.756,170 |
7.795,780 |
| 27-Mar-26 |
7.701,950 |
-0,87% |
7.785,460 |
7.677,320 |
7.774,400 |
| 30-Mar-26 |
7.772,450 |
0,88% |
7.775,260 |
7.680,210 |
7.689,050 |
| 31-Mar-26 |
7.816,940 |
0,57% |
7.850,140 |
7.751,570 |
7.765,160 |
| 01-Abr-26 |
7.981,270 |
2,10% |
8.006,470 |
7.918,520 |
8.004,810 |
| 02-Abr-26 |
7.962,390 |
-0,24% |
7.993,080 |
7.856,890 |
7.877,500 |
| 07-Abr-26 |
7.908,740 |
-0,67% |
8.075,180 |
7.881,040 |
7.997,910 |
| 08-Abr-26 |
8.263,870 |
4,49% |
8.305,470 |
8.111,170 |
8.111,170 |
| 09-Abr-26 |
8.245,790 |
-0,22% |
8.254,560 |
8.183,360 |
8.251,210 |
| 10-Abr-26 |
8.259,600 |
0,17% |
8.320,390 |
8.242,750 |
8.250,990 |
| 13-Abr-26 |
8.235,980 |
-0,29% |
8.235,980 |
8.163,370 |
8.178,220 |
| 14-Abr-26 |
8.327,860 |
1,12% |
8.336,050 |
8.249,790 |
8.254,380 |
| 15-Abr-26 |
8.274,570 |
-0,64% |
8.295,280 |
8.258,290 |
8.283,420 |
| 16-Abr-26 |
8.262,700 |
-0,14% |
8.331,080 |
8.262,700 |
8.286,500 |