Gráficos

Pesquisa de cotações

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
12-Mai-25	7.850,100	1,37%	7.880,290	7.783,690	7.800,180
13-Mai-25	7.873,830	0,30%	7.879,390	7.840,860	7.842,790
14-Mai-25	7.836,790	-0,47%	7.877,740	7.805,700	7.875,390
15-Mai-25	7.853,470	0,21%	7.853,470	7.800,370	7.806,120
16-Mai-25	7.886,690	0,42%	7.915,430	7.855,720	7.874,930
19-Mai-25	7.883,630	-0,04%	7.883,630	7.824,420	7.854,110
20-Mai-25	7.942,420	0,75%	7.955,530	7.878,570	7.899,860
21-Mai-25	7.910,490	-0,40%	7.930,610	7.873,170	7.913,740
22-Mai-25	7.864,440	-0,58%	7.887,100	7.807,050	7.870,570
23-Mai-25	7.734,400	-1,65%	7.888,970	7.620,400	7.876,870
26-Mai-25	7.828,130	1,21%	7.840,300	7.799,810	7.833,130
27-Mai-25	7.826,790	-0,02%	7.856,400	7.808,120	7.816,510
28-Mai-25	7.788,100	-0,49%	7.853,660	7.787,580	7.825,420
29-Mai-25	7.779,720	-0,11%	7.869,920	7.779,720	7.866,770
30-Mai-25	7.751,890	-0,36%	7.811,490	7.747,900	7.776,040
02-Jun-25	7.737,200	-0,19%	7.744,280	7.668,900	7.714,910
03-Jun-25	7.763,840	0,34%	7.765,460	7.699,240	7.752,280
04-Jun-25	7.804,670	0,53%	7.843,210	7.779,360	7.795,060
05-Jun-25	7.790,270	-0,18%	7.848,090	7.761,540	7.811,180
06-Jun-25	7.804,870	0,19%	7.815,000	7.769,840	7.794,880
09-Jun-25	7.791,470	-0,17%	7.812,730	7.772,090	7.796,260
10-Jun-25	7.804,330	0,17%	7.815,440	7.769,510	7.784,580