Gráficos

Pesquisa de cotações

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
20-Ago-25	7.973,030	-0,08%	8.004,340	7.932,060	7.949,140
21-Ago-25	7.938,290	-0,44%	7.970,750	7.910,340	7.970,750
22-Ago-25	7.969,690	0,40%	7.997,350	7.923,390	7.923,390
25-Ago-25	7.843,040	-1,59%	7.946,070	7.836,960	7.943,000
26-Ago-25	7.709,810	-1,70%	7.749,240	7.668,080	7.726,240
27-Ago-25	7.743,930	0,44%	7.765,170	7.703,930	7.718,290
28-Ago-25	7.762,600	0,24%	7.833,040	7.734,960	7.770,690
29-Ago-25	7.703,900	-0,76%	7.764,290	7.702,210	7.743,440
01-Set-25	7.707,900	0,05%	7.744,640	7.697,820	7.724,960
02-Set-25	7.654,250	-0,70%	7.738,180	7.648,130	7.730,610
03-Set-25	7.719,710	0,86%	7.736,760	7.671,530	7.699,620
04-Set-25	7.698,920	-0,27%	7.727,760	7.676,840	7.701,460
05-Set-25	7.674,780	-0,31%	7.732,040	7.649,400	7.723,970
08-Set-25	7.734,840	0,78%	7.745,050	7.682,310	7.706,790
09-Set-25	7.749,390	0,19%	7.791,650	7.729,880	7.750,920
10-Set-25	7.761,320	0,15%	7.823,340	7.750,600	7.774,360
11-Set-25	7.823,520	0,80%	7.848,380	7.773,570	7.781,800
12-Set-25	7.825,240	0,02%	7.842,620	7.768,910	7.830,700
15-Set-25	7.896,930	0,92%	7.935,310	7.843,460	7.848,200
16-Set-25	7.818,220	-1,00%	7.903,040	7.811,120	7.890,530
17-Set-25	7.786,980	-0,40%	7.846,090	7.777,960	7.841,550
18-Set-25	7.854,610	0,87%	7.887,110	7.818,740	7.822,570