Gráficos

Pesquisa de cotações

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
27-Jun-25	7.691,550	1,78%	7.691,550	7.609,960	7.613,350
30-Jun-25	7.665,910	-0,33%	7.714,560	7.660,780	7.714,560
01-Jul-25	7.662,590	-0,04%	7.675,690	7.612,390	7.674,540
02-Jul-25	7.738,420	0,99%	7.770,450	7.674,230	7.710,720
03-Jul-25	7.754,550	0,21%	7.766,920	7.717,070	7.763,250
04-Jul-25	7.696,270	-0,75%	7.713,540	7.656,690	7.713,540
07-Jul-25	7.723,470	0,35%	7.730,980	7.682,120	7.704,210
08-Jul-25	7.766,710	0,56%	7.771,620	7.696,380	7.743,570
09-Jul-25	7.878,460	1,44%	7.886,790	7.790,550	7.799,330
10-Jul-25	7.902,250	0,30%	7.940,620	7.885,870	7.909,860
11-Jul-25	7.829,290	-0,92%	7.881,190	7.815,190	7.873,430
14-Jul-25	7.808,170	-0,27%	7.810,550	7.764,800	7.774,040
15-Jul-25	7.766,210	-0,54%	7.836,130	7.766,210	7.818,090
16-Jul-25	7.722,090	-0,57%	7.778,130	7.722,090	7.740,150
17-Jul-25	7.822,000	1,29%	7.822,020	7.783,650	7.794,420
18-Jul-25	7.822,670	0,01%	7.873,300	7.815,230	7.857,690
21-Jul-25	7.798,220	-0,31%	7.838,610	7.757,680	7.825,730
22-Jul-25	7.744,410	-0,69%	7.782,660	7.726,740	7.775,040
23-Jul-25	7.850,430	1,37%	7.869,960	7.816,270	7.839,710
24-Jul-25	7.818,280	-0,41%	7.898,030	7.797,280	7.873,500
25-Jul-25	7.834,580	0,21%	7.851,460	7.759,590	7.782,390