Gráficos

Pesquisa de cotações

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
26-Mar-25	8.030,680	-0,96%	8.127,910	8.025,210	8.121,990
27-Mar-25	7.990,110	-0,51%	8.015,890	7.926,930	7.968,800
28-Mar-25	7.916,080	-0,93%	7.975,550	7.894,620	7.949,230
31-Mar-25	7.790,710	-1,58%	7.853,210	7.753,740	7.849,320
01-Abr-25	7.876,360	1,10%	7.884,350	7.814,730	7.837,450
02-Abr-25	7.858,830	-0,22%	7.859,410	7.792,980	7.850,880
03-Abr-25	7.598,980	-3,31%	7.740,910	7.585,000	7.689,610
04-Abr-25	7.274,950	-4,26%	7.552,520	7.215,760	7.546,430
07-Abr-25	6.927,120	-4,78%	7.285,730	6.763,760	6.804,840
08-Abr-25	7.100,420	2,50%	7.179,490	6.952,120	7.036,170
09-Abr-25	6.863,020	-3,34%	6.999,350	6.792,570	6.902,420
10-Abr-25	7.126,020	3,83%	7.384,470	7.126,020	7.296,500
11-Abr-25	7.104,800	-0,30%	7.204,600	7.007,630	7.191,480
14-Abr-25	7.273,120	2,37%	7.308,760	7.222,860	7.238,010
15-Abr-25	7.335,400	0,86%	7.344,200	7.239,730	7.255,060
16-Abr-25	7.329,970	-0,07%	7.332,140	7.243,770	7.276,390
17-Abr-25	7.285,860	-0,60%	7.331,640	7.257,770	7.311,910
22-Abr-25	7.326,470	0,56%	7.326,470	7.218,300	7.284,710
23-Abr-25	7.482,360	2,13%	7.555,170	7.403,930	7.403,930
24-Abr-25	7.502,780	0,27%	7.507,300	7.411,030	7.448,460
25-Abr-25	7.536,260	0,45%	7.574,250	7.525,130	7.565,350