Gráficos

Pesquisa de cotações

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
02-Abr-25	901,520	-0,41%	905,200	897,660	901,850
03-Abr-25	877,420	-2,67%	889,840	875,010	884,170
04-Abr-25	841,290	-4,12%	874,600	832,530	871,730
07-Abr-25	801,260	-4,76%	840,200	784,660	792,540
08-Abr-25	823,890	2,82%	832,510	809,970	813,250
09-Abr-25	796,450	-3,33%	810,080	789,230	797,620
10-Abr-25	819,240	2,86%	856,530	819,240	849,120
11-Abr-25	819,560	0,04%	827,790	810,940	826,240
14-Abr-25	839,290	2,41%	844,060	834,310	837,160
15-Abr-25	857,120	2,12%	857,570	846,630	847,270
16-Abr-25	853,560	-0,42%	854,190	843,530	844,840
17-Abr-25	852,200	-0,16%	854,050	847,220	851,160
22-Abr-25	857,210	0,59%	857,380	847,810	849,900
23-Abr-25	869,670	1,45%	876,920	868,080	869,700
24-Abr-25	871,990	0,27%	872,480	864,370	866,160
25-Abr-25	872,840	0,10%	875,740	868,670	874,600
28-Abr-25	872,690	-0,02%	877,350	872,640	876,220
29-Abr-25	874,740	0,23%	876,590	871,160	874,980
30-Abr-25	877,890	0,36%	878,630	868,200	877,190