Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
2,992€ |
-0,99% |
3,034€ |
2,950€ |
3,000€ |
| 21-Ago-25 |
3,010€ |
0,60% |
3,050€ |
2,962€ |
2,997€ |
| 22-Ago-25 |
3,104€ |
3,12% |
3,316€ |
2,965€ |
2,980€ |
| 25-Ago-25 |
3,195€ |
2,93% |
3,295€ |
3,094€ |
3,105€ |
| 26-Ago-25 |
3,014€ |
-5,67% |
3,154€ |
3,007€ |
3,150€ |
| 27-Ago-25 |
2,869€ |
-4,81% |
3,080€ |
2,869€ |
3,030€ |
| 28-Ago-25 |
2,889€ |
0,70% |
2,952€ |
2,850€ |
2,860€ |
| 29-Ago-25 |
2,840€ |
-1,70% |
2,930€ |
2,818€ |
2,898€ |
| 01-Set-25 |
2,776€ |
-2,25% |
2,847€ |
2,771€ |
2,816€ |
| 02-Set-25 |
2,801€ |
0,90% |
2,801€ |
2,750€ |
2,771€ |
| 03-Set-25 |
2,687€ |
-4,07% |
2,865€ |
2,634€ |
2,810€ |
| 04-Set-25 |
2,633€ |
-2,01% |
2,733€ |
2,617€ |
2,700€ |
| 05-Set-25 |
2,631€ |
-0,08% |
2,733€ |
2,590€ |
2,645€ |
| 08-Set-25 |
2,577€ |
-2,05% |
2,638€ |
2,482€ |
2,632€ |
| 09-Set-25 |
2,680€ |
4,00% |
2,754€ |
2,510€ |
2,568€ |
| 10-Set-25 |
2,587€ |
-3,47% |
2,723€ |
2,583€ |
2,719€ |
| 11-Set-25 |
2,643€ |
2,16% |
2,670€ |
2,575€ |
2,580€ |
| 12-Set-25 |
2,691€ |
1,82% |
2,749€ |
2,640€ |
2,660€ |
| 15-Set-25 |
2,658€ |
-1,23% |
2,889€ |
2,658€ |
2,699€ |
| 16-Set-25 |
2,627€ |
-1,17% |
2,686€ |
2,572€ |
2,646€ |
| 17-Set-25 |
2,640€ |
0,49% |
2,672€ |
2,610€ |
2,629€ |
| 18-Set-25 |
2,715€ |
2,84% |
2,790€ |
2,590€ |
2,628€ |