Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
5,192€ |
-1,93% |
5,350€ |
5,162€ |
5,300€ |
| 14-Mai-25 |
5,278€ |
1,66% |
5,364€ |
5,220€ |
5,224€ |
| 15-Mai-25 |
4,981€ |
-5,63% |
5,202€ |
4,911€ |
5,198€ |
| 16-Mai-25 |
5,028€ |
0,94% |
5,116€ |
4,963€ |
5,028€ |
| 19-Mai-25 |
4,716€ |
-6,21% |
4,981€ |
4,708€ |
4,960€ |
| 20-Mai-25 |
5,114€ |
8,44% |
5,114€ |
4,693€ |
4,700€ |
| 21-Mai-25 |
5,192€ |
1,53% |
5,348€ |
5,034€ |
5,100€ |
| 22-Mai-25 |
4,878€ |
-6,05% |
5,150€ |
4,830€ |
5,092€ |
| 23-Mai-25 |
4,977€ |
2,03% |
5,212€ |
4,840€ |
4,867€ |
| 26-Mai-25 |
5,410€ |
8,70% |
5,410€ |
5,014€ |
5,040€ |
| 27-Mai-25 |
5,084€ |
-6,03% |
5,444€ |
5,084€ |
5,436€ |
| 28-Mai-25 |
5,098€ |
0,28% |
5,176€ |
5,000€ |
5,046€ |
| 29-Mai-25 |
5,264€ |
3,26% |
5,302€ |
5,134€ |
5,246€ |
| 30-Mai-25 |
5,230€ |
-0,65% |
5,298€ |
5,170€ |
5,204€ |
| 02-Jun-25 |
4,859€ |
-7,09% |
5,182€ |
4,753€ |
5,160€ |
| 03-Jun-25 |
4,958€ |
2,04% |
5,020€ |
4,822€ |
4,849€ |
| 04-Jun-25 |
5,120€ |
3,27% |
5,192€ |
4,989€ |
5,018€ |
| 05-Jun-25 |
5,244€ |
2,42% |
5,250€ |
5,036€ |
5,142€ |
| 06-Jun-25 |
5,082€ |
-3,09% |
5,250€ |
5,082€ |
5,224€ |
| 09-Jun-25 |
5,020€ |
-1,22% |
5,170€ |
4,937€ |
4,981€ |
| 10-Jun-25 |
5,158€ |
2,75% |
5,158€ |
4,950€ |
4,952€ |
| 11-Jun-25 |
5,036€ |
-2,37% |
5,214€ |
4,965€ |
5,180€ |