Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
2,815€ |
2,77% |
2,820€ |
2,746€ |
2,746€ |
| 14-Mai-25 |
2,788€ |
-0,96% |
2,813€ |
2,763€ |
2,808€ |
| 15-Mai-25 |
2,804€ |
0,57% |
2,804€ |
2,757€ |
2,774€ |
| 16-Mai-25 |
2,822€ |
0,64% |
2,836€ |
2,785€ |
2,809€ |
| 19-Mai-25 |
2,860€ |
1,35% |
2,860€ |
2,807€ |
2,813€ |
| 20-Mai-25 |
2,899€ |
1,36% |
2,900€ |
2,844€ |
2,856€ |
| 21-Mai-25 |
2,884€ |
-0,52% |
2,895€ |
2,849€ |
2,880€ |
| 22-Mai-25 |
2,895€ |
0,38% |
2,913€ |
2,854€ |
2,865€ |
| 23-Mai-25 |
2,923€ |
0,97% |
2,946€ |
2,858€ |
2,904€ |
| 26-Mai-25 |
2,960€ |
1,27% |
2,975€ |
2,946€ |
2,972€ |
| 27-Mai-25 |
2,958€ |
-0,07% |
3,042€ |
2,958€ |
2,963€ |
| 28-Mai-25 |
2,961€ |
0,03% |
2,995€ |
2,940€ |
2,947€ |
| 29-Mai-25 |
2,967€ |
0,20% |
2,996€ |
2,951€ |
2,980€ |
| 30-Mai-25 |
2,969€ |
0,07% |
3,017€ |
2,966€ |
2,966€ |
| 02-Jun-25 |
2,880€ |
-3,00% |
2,958€ |
2,879€ |
2,950€ |
| 03-Jun-25 |
2,862€ |
-0,63% |
2,903€ |
2,843€ |
2,890€ |
| 04-Jun-25 |
2,889€ |
0,94% |
2,902€ |
2,855€ |
2,866€ |
| 05-Jun-25 |
2,883€ |
-0,21% |
2,900€ |
2,871€ |
2,896€ |
| 06-Jun-25 |
2,876€ |
-0,24% |
2,894€ |
2,861€ |
2,873€ |
| 09-Jun-25 |
2,888€ |
0,42% |
2,898€ |
2,865€ |
2,872€ |
| 10-Jun-25 |
2,903€ |
0,52% |
2,903€ |
2,875€ |
2,882€ |
| 11-Jun-25 |
2,926€ |
0,79% |
2,936€ |
2,887€ |
2,902€ |