Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
3,134€ |
-0,82% |
3,170€ |
3,106€ |
3,154€ |
| 21-Ago-25 |
3,120€ |
-0,45% |
3,149€ |
3,103€ |
3,103€ |
| 22-Ago-25 |
3,144€ |
0,77% |
3,147€ |
3,111€ |
3,111€ |
| 25-Ago-25 |
3,166€ |
0,70% |
3,193€ |
3,116€ |
3,135€ |
| 26-Ago-25 |
3,127€ |
-1,23% |
3,162€ |
3,111€ |
3,133€ |
| 27-Ago-25 |
3,138€ |
0,35% |
3,171€ |
3,116€ |
3,130€ |
| 28-Ago-25 |
3,085€ |
-1,69% |
3,178€ |
3,080€ |
3,150€ |
| 29-Ago-25 |
3,056€ |
-0,94% |
3,091€ |
3,046€ |
3,070€ |
| 01-Set-25 |
3,043€ |
-0,43% |
3,090€ |
3,029€ |
3,058€ |
| 02-Set-25 |
2,997€ |
-1,51% |
3,050€ |
2,980€ |
3,050€ |
| 03-Set-25 |
2,966€ |
-1,03% |
3,009€ |
2,943€ |
3,006€ |
| 04-Set-25 |
3,040€ |
2,49% |
3,049€ |
2,967€ |
2,970€ |
| 05-Set-25 |
3,044€ |
0,13% |
3,062€ |
3,027€ |
3,045€ |
| 08-Set-25 |
3,074€ |
0,99% |
3,095€ |
3,043€ |
3,050€ |
| 09-Set-25 |
3,128€ |
1,76% |
3,187€ |
3,096€ |
3,098€ |
| 10-Set-25 |
3,102€ |
-0,83% |
3,170€ |
3,099€ |
3,130€ |
| 11-Set-25 |
3,052€ |
-1,61% |
3,102€ |
3,032€ |
3,090€ |
| 12-Set-25 |
3,066€ |
0,46% |
3,078€ |
3,042€ |
3,076€ |
| 15-Set-25 |
3,086€ |
0,65% |
3,103€ |
3,057€ |
3,080€ |
| 16-Set-25 |
3,035€ |
-1,65% |
3,084€ |
3,034€ |
3,073€ |
| 17-Set-25 |
3,019€ |
-0,53% |
3,072€ |
3,013€ |
3,072€ |
| 18-Set-25 |
2,992€ |
-0,89% |
3,041€ |
2,975€ |
3,019€ |