Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
123,100€ |
-0,44% |
124,050€ |
122,350€ |
123,850€ |
| 14-Mai-25 |
124,000€ |
0,73% |
124,700€ |
123,000€ |
123,150€ |
| 15-Mai-25 |
126,200€ |
1,77% |
126,250€ |
123,950€ |
124,350€ |
| 16-Mai-25 |
127,250€ |
0,83% |
127,250€ |
125,800€ |
126,050€ |
| 19-Mai-25 |
127,550€ |
0,24% |
127,550€ |
126,400€ |
127,250€ |
| 20-Mai-25 |
128,800€ |
0,98% |
129,000€ |
127,550€ |
127,550€ |
| 21-Mai-25 |
129,350€ |
0,43% |
129,400€ |
128,200€ |
128,800€ |
| 22-Mai-25 |
129,400€ |
0,04% |
129,700€ |
128,150€ |
129,450€ |
| 23-Mai-25 |
128,500€ |
-0,70% |
129,550€ |
126,700€ |
129,300€ |
| 26-Mai-25 |
129,350€ |
0,66% |
130,100€ |
128,950€ |
129,500€ |
| 27-Mai-25 |
128,550€ |
-0,62% |
129,650€ |
128,550€ |
129,150€ |
| 28-Mai-25 |
128,200€ |
-0,89% |
128,750€ |
127,700€ |
128,100€ |
| 29-Mai-25 |
127,900€ |
-0,23% |
129,100€ |
127,900€ |
128,650€ |
| 30-Mai-25 |
125,850€ |
-1,60% |
129,150€ |
125,850€ |
128,550€ |
| 02-Jun-25 |
127,800€ |
1,55% |
127,850€ |
125,850€ |
125,950€ |
| 03-Jun-25 |
127,500€ |
-0,23% |
128,300€ |
126,900€ |
128,100€ |
| 04-Jun-25 |
127,250€ |
-0,20% |
128,000€ |
126,300€ |
128,000€ |
| 05-Jun-25 |
126,900€ |
-0,28% |
127,850€ |
126,200€ |
126,850€ |
| 06-Jun-25 |
126,600€ |
-0,24% |
127,300€ |
126,250€ |
127,000€ |
| 09-Jun-25 |
125,850€ |
-0,59% |
126,650€ |
125,450€ |
126,600€ |
| 10-Jun-25 |
125,250€ |
-0,48% |
126,550€ |
124,800€ |
126,300€ |
| 11-Jun-25 |
125,700€ |
0,36% |
126,150€ |
125,150€ |
125,900€ |