Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Mar-25 |
118,800€ |
-0,42% |
119,850€ |
118,650€ |
119,700€ |
| 27-Mar-25 |
119,200€ |
0,34% |
119,650€ |
117,500€ |
117,850€ |
| 28-Mar-25 |
118,700€ |
-0,42% |
119,900€ |
118,400€ |
118,400€ |
| 31-Mar-25 |
116,300€ |
-2,02% |
118,200€ |
115,950€ |
117,900€ |
| 01-Abr-25 |
117,500€ |
1,03% |
117,600€ |
116,000€ |
116,100€ |
| 02-Abr-25 |
118,250€ |
0,64% |
118,350€ |
117,050€ |
117,050€ |
| 03-Abr-25 |
117,750€ |
-0,42% |
118,150€ |
116,550€ |
117,600€ |
| 04-Abr-25 |
112,950€ |
-4,08% |
117,150€ |
111,750€ |
116,850€ |
| 07-Abr-25 |
107,000€ |
-4,72% |
112,450€ |
104,000€ |
107,000€ |
| 08-Abr-25 |
109,600€ |
2,43% |
110,600€ |
106,450€ |
108,200€ |
| 09-Abr-25 |
107,800€ |
-1,64% |
109,450€ |
105,900€ |
107,750€ |
| 10-Abr-25 |
111,850€ |
3,76% |
113,900€ |
111,350€ |
113,050€ |
| 11-Abr-25 |
113,250€ |
1,25% |
114,050€ |
110,800€ |
113,350€ |
| 14-Abr-25 |
115,750€ |
2,21% |
116,300€ |
114,200€ |
114,700€ |
| 15-Abr-25 |
118,150€ |
2,07% |
118,300€ |
115,150€ |
115,150€ |
| 16-Abr-25 |
120,000€ |
1,57% |
120,100€ |
117,600€ |
118,000€ |
| 17-Abr-25 |
119,700€ |
-0,25% |
119,900€ |
118,150€ |
118,650€ |
| 22-Abr-25 |
117,900€ |
1,64% |
118,350€ |
116,400€ |
117,100€ |
| 23-Abr-25 |
119,500€ |
1,36% |
119,850€ |
117,500€ |
119,350€ |
| 24-Abr-25 |
120,400€ |
0,75% |
120,400€ |
119,200€ |
119,200€ |
| 25-Abr-25 |
120,850€ |
0,37% |
121,300€ |
118,800€ |
120,000€ |