Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
29,770€ |
-1,94% |
30,480€ |
29,770€ |
30,420€ |
| 14-Mai-25 |
29,820€ |
0,17% |
30,160€ |
29,700€ |
29,760€ |
| 15-Mai-25 |
30,210€ |
1,31% |
30,340€ |
29,810€ |
29,990€ |
| 16-Mai-25 |
30,390€ |
0,60% |
30,530€ |
30,190€ |
30,530€ |
| 19-Mai-25 |
30,920€ |
1,74% |
30,940€ |
30,450€ |
30,560€ |
| 20-Mai-25 |
31,230€ |
1,00% |
31,240€ |
30,950€ |
31,030€ |
| 21-Mai-25 |
31,340€ |
0,35% |
31,350€ |
31,090€ |
31,130€ |
| 22-Mai-25 |
30,890€ |
-1,44% |
31,270€ |
30,730€ |
31,240€ |
| 23-Mai-25 |
30,370€ |
-1,68% |
30,950€ |
29,970€ |
30,850€ |
| 26-Mai-25 |
30,420€ |
0,16% |
30,650€ |
30,400€ |
30,580€ |
| 27-Mai-25 |
30,270€ |
-0,49% |
30,460€ |
30,120€ |
30,420€ |
| 28-Mai-25 |
29,960€ |
-1,51% |
30,260€ |
29,860€ |
30,190€ |
| 29-Mai-25 |
30,050€ |
0,30% |
30,230€ |
29,860€ |
29,900€ |
| 30-Mai-25 |
30,280€ |
0,77% |
30,380€ |
30,100€ |
30,200€ |
| 02-Jun-25 |
30,550€ |
0,89% |
30,560€ |
30,080€ |
30,320€ |
| 03-Jun-25 |
30,110€ |
-1,44% |
30,510€ |
29,950€ |
30,510€ |
| 04-Jun-25 |
30,240€ |
0,43% |
30,370€ |
29,890€ |
30,200€ |
| 05-Jun-25 |
30,240€ |
0,00% |
30,290€ |
29,960€ |
30,140€ |
| 06-Jun-25 |
30,050€ |
-0,63% |
30,320€ |
30,050€ |
30,280€ |
| 09-Jun-25 |
30,070€ |
0,07% |
30,250€ |
29,880€ |
30,070€ |
| 10-Jun-25 |
30,400€ |
1,10% |
30,470€ |
30,010€ |
30,200€ |
| 11-Jun-25 |
30,650€ |
0,82% |
30,660€ |
30,290€ |
30,460€ |