Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Mar-25 |
31,790€ |
-0,13% |
31,980€ |
31,710€ |
31,860€ |
| 27-Mar-25 |
32,100€ |
0,98% |
32,220€ |
31,510€ |
31,530€ |
| 28-Mar-25 |
32,150€ |
0,16% |
32,280€ |
31,920€ |
32,050€ |
| 31-Mar-25 |
31,750€ |
-1,24% |
32,070€ |
31,635€ |
32,040€ |
| 01-Abr-25 |
32,380€ |
1,98% |
32,420€ |
31,870€ |
31,870€ |
| 02-Abr-25 |
32,640€ |
0,80% |
32,640€ |
32,200€ |
32,200€ |
| 03-Abr-25 |
32,560€ |
-0,25% |
32,700€ |
31,960€ |
32,140€ |
| 04-Abr-25 |
30,880€ |
-5,28% |
32,540€ |
30,610€ |
32,440€ |
| 07-Abr-25 |
28,270€ |
-8,12% |
29,740€ |
27,200€ |
27,600€ |
| 08-Abr-25 |
28,530€ |
0,92% |
28,900€ |
27,850€ |
28,630€ |
| 09-Abr-25 |
28,310€ |
-0,77% |
28,410€ |
27,510€ |
27,670€ |
| 10-Abr-25 |
29,450€ |
4,03% |
30,760€ |
29,450€ |
30,760€ |
| 11-Abr-25 |
29,730€ |
0,95% |
30,060€ |
29,310€ |
29,750€ |
| 14-Abr-25 |
29,920€ |
0,64% |
30,030€ |
29,390€ |
29,840€ |
| 15-Abr-25 |
30,900€ |
3,28% |
30,900€ |
30,020€ |
30,030€ |
| 16-Abr-25 |
30,940€ |
0,13% |
30,960€ |
30,220€ |
30,400€ |
| 17-Abr-25 |
30,990€ |
0,16% |
31,090€ |
30,600€ |
30,920€ |
| 22-Abr-25 |
31,200€ |
0,68% |
31,280€ |
30,810€ |
30,990€ |
| 23-Abr-25 |
31,260€ |
0,19% |
31,730€ |
31,150€ |
31,680€ |
| 24-Abr-25 |
31,420€ |
0,51% |
31,520€ |
31,220€ |
31,290€ |
| 25-Abr-25 |
31,560€ |
0,45% |
31,750€ |
31,470€ |
31,480€ |