Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jun-25 |
8,305€ |
0,67% |
8,399€ |
8,305€ |
8,399€ |
| 30-Jun-25 |
8,471€ |
2,00% |
8,599€ |
8,400€ |
8,400€ |
| 01-Jul-25 |
8,425€ |
-0,54% |
8,500€ |
8,261€ |
8,500€ |
| 03-Jul-25 |
8,870€ |
0,28% |
8,980€ |
8,870€ |
8,980€ |
| 04-Jul-25 |
8,825€ |
-0,51% |
9,119€ |
8,825€ |
9,119€ |
| 07-Jul-25 |
8,775€ |
-0,57% |
9,169€ |
8,775€ |
9,169€ |
| 08-Jul-25 |
8,841€ |
0,75% |
8,900€ |
8,819€ |
8,819€ |
| 10-Jul-25 |
8,900€ |
2,46% |
8,909€ |
8,600€ |
8,650€ |
| 11-Jul-25 |
8,771€ |
-1,45% |
8,771€ |
8,751€ |
8,751€ |
| 14-Jul-25 |
8,701€ |
-0,80% |
8,750€ |
8,701€ |
8,750€ |
| 15-Jul-25 |
8,586€ |
-1,32% |
8,939€ |
8,570€ |
8,939€ |
| 16-Jul-25 |
8,540€ |
-0,54% |
8,660€ |
8,520€ |
8,520€ |
| 17-Jul-25 |
8,596€ |
0,66% |
8,710€ |
8,596€ |
8,710€ |
| 18-Jul-25 |
8,705€ |
1,27% |
8,890€ |
8,630€ |
8,710€ |
| 21-Jul-25 |
8,861€ |
1,79% |
8,970€ |
8,845€ |
8,845€ |
| 23-Jul-25 |
9,071€ |
1,18% |
9,310€ |
9,071€ |
9,310€ |
| 24-Jul-25 |
8,925€ |
-1,61% |
9,230€ |
8,830€ |
8,830€ |
| 25-Jul-25 |
8,759€ |
-1,86% |
8,830€ |
8,677€ |
8,677€ |