Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 02-Abr-25 |
24,750€ |
-1,79% |
25,190€ |
24,660€ |
25,080€ |
| 03-Abr-25 |
24,370€ |
-1,54% |
24,740€ |
24,330€ |
24,510€ |
| 04-Abr-25 |
23,650€ |
-2,99% |
24,490€ |
23,400€ |
24,240€ |
| 07-Abr-25 |
23,040€ |
-2,33% |
23,590€ |
22,500€ |
23,020€ |
| 08-Abr-25 |
23,220€ |
0,78% |
23,410€ |
22,880€ |
23,200€ |
| 09-Abr-25 |
22,950€ |
-1,16% |
23,150€ |
22,780€ |
22,860€ |
| 10-Abr-25 |
23,170€ |
0,96% |
23,920€ |
23,170€ |
23,850€ |
| 11-Abr-25 |
23,210€ |
0,17% |
23,540€ |
23,030€ |
23,420€ |
| 14-Abr-25 |
23,390€ |
0,78% |
23,590€ |
23,230€ |
23,590€ |
| 15-Abr-25 |
24,080€ |
2,95% |
24,080€ |
23,380€ |
23,440€ |
| 16-Abr-25 |
24,070€ |
-0,04% |
24,070€ |
23,680€ |
23,970€ |
| 17-Abr-25 |
23,960€ |
-0,46% |
24,160€ |
23,830€ |
23,920€ |
| 22-Abr-25 |
24,510€ |
2,30% |
24,510€ |
23,840€ |
23,890€ |
| 23-Abr-25 |
24,830€ |
1,31% |
24,890€ |
24,510€ |
24,600€ |
| 24-Abr-25 |
24,890€ |
0,24% |
25,000€ |
24,670€ |
24,730€ |
| 25-Abr-25 |
24,790€ |
-0,40% |
25,080€ |
24,750€ |
24,900€ |
| 28-Abr-25 |
25,030€ |
0,97% |
25,260€ |
24,920€ |
25,100€ |
| 29-Abr-25 |
25,010€ |
-0,08% |
25,570€ |
24,820€ |
25,160€ |
| 30-Abr-25 |
25,850€ |
3,36% |
26,790€ |
25,830€ |
26,420€ |
| 02-Mai-25 |
25,860€ |
0,04% |
25,950€ |
25,530€ |
25,950€ |