Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
17,225€ |
-4,62% |
18,005€ |
17,225€ |
17,800€ |
| 18-Mar-26 |
16,655€ |
-3,31% |
17,240€ |
16,565€ |
17,200€ |
| 19-Mar-26 |
16,210€ |
-2,67% |
16,650€ |
16,185€ |
16,540€ |
| 20-Mar-26 |
15,935€ |
-1,70% |
16,365€ |
15,935€ |
16,365€ |
| 23-Mar-26 |
15,735€ |
-1,26% |
16,195€ |
15,535€ |
15,650€ |
| 24-Mar-26 |
15,465€ |
-1,72% |
15,900€ |
15,410€ |
15,765€ |
| 25-Mar-26 |
15,665€ |
1,29% |
15,805€ |
15,475€ |
15,580€ |
| 26-Mar-26 |
15,575€ |
-0,57% |
15,880€ |
15,565€ |
15,700€ |
| 27-Mar-26 |
15,555€ |
-0,13% |
15,705€ |
15,460€ |
15,605€ |
| 30-Mar-26 |
16,185€ |
4,05% |
16,445€ |
15,575€ |
15,595€ |
| 31-Mar-26 |
16,635€ |
2,78% |
16,635€ |
16,020€ |
16,180€ |
| 01-Abr-26 |
17,010€ |
2,25% |
17,090€ |
16,585€ |
16,995€ |
| 02-Abr-26 |
17,105€ |
0,56% |
17,230€ |
16,660€ |
16,850€ |
| 07-Abr-26 |
19,055€ |
11,40% |
21,250€ |
18,530€ |
21,250€ |
| 08-Abr-26 |
19,870€ |
4,28% |
20,130€ |
19,300€ |
19,400€ |
| 09-Abr-26 |
18,790€ |
-5,44% |
19,770€ |
18,790€ |
19,680€ |
| 10-Abr-26 |
19,425€ |
3,38% |
19,590€ |
18,750€ |
18,755€ |
| 13-Abr-26 |
19,325€ |
-0,51% |
19,640€ |
18,955€ |
19,255€ |
| 14-Abr-26 |
19,885€ |
2,90% |
19,885€ |
19,130€ |
19,200€ |
| 15-Abr-26 |
20,170€ |
1,43% |
20,170€ |
19,760€ |
19,805€ |