Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 14-Mai-25 |
1,934€ |
2,49% |
1,939€ |
1,873€ |
1,888€ |
| 15-Mai-25 |
1,904€ |
-1,55% |
1,937€ |
1,896€ |
1,935€ |
| 16-Mai-25 |
1,916€ |
0,63% |
1,916€ |
1,887€ |
1,910€ |
| 19-Mai-25 |
1,889€ |
-1,41% |
1,919€ |
1,874€ |
1,917€ |
| 20-Mai-25 |
1,922€ |
1,75% |
1,931€ |
1,900€ |
1,901€ |
| 21-Mai-25 |
1,931€ |
0,47% |
1,964€ |
1,922€ |
1,928€ |
| 22-Mai-25 |
1,934€ |
0,16% |
1,937€ |
1,907€ |
1,922€ |
| 23-Mai-25 |
1,891€ |
-2,22% |
1,949€ |
1,836€ |
1,934€ |
| 26-Mai-25 |
1,908€ |
0,90% |
1,931€ |
1,906€ |
1,925€ |
| 27-Mai-25 |
1,935€ |
1,42% |
1,938€ |
1,900€ |
1,901€ |
| 28-Mai-25 |
1,927€ |
-0,41% |
1,949€ |
1,925€ |
1,939€ |
| 29-Mai-25 |
1,950€ |
1,19% |
1,978€ |
1,934€ |
1,940€ |
| 30-Mai-25 |
1,937€ |
-0,67% |
1,949€ |
1,921€ |
1,947€ |
| 02-Jun-25 |
1,944€ |
0,36% |
1,961€ |
1,913€ |
1,937€ |
| 03-Jun-25 |
1,923€ |
-1,08% |
1,947€ |
1,904€ |
1,947€ |
| 04-Jun-25 |
1,895€ |
-1,46% |
1,937€ |
1,888€ |
1,924€ |
| 05-Jun-25 |
1,931€ |
1,90% |
1,931€ |
1,883€ |
1,883€ |
| 06-Jun-25 |
1,931€ |
0,00% |
1,938€ |
1,907€ |
1,907€ |
| 09-Jun-25 |
1,953€ |
1,14% |
1,953€ |
1,924€ |
1,926€ |
| 10-Jun-25 |
1,941€ |
-0,61% |
1,949€ |
1,926€ |
1,940€ |
| 11-Jun-25 |
1,925€ |
-0,82% |
1,955€ |
1,916€ |
1,923€ |
| 12-Jun-25 |
1,930€ |
0,26% |
1,939€ |
1,908€ |
1,914€ |