Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
9,980€ |
8,30% |
10,300€ |
9,365€ |
9,380€ |
| 28-Mar-25 |
10,150€ |
1,70% |
10,210€ |
9,880€ |
9,935€ |
| 31-Mar-25 |
9,550€ |
-5,91% |
9,995€ |
9,490€ |
9,990€ |
| 01-Abr-25 |
9,410€ |
-1,47% |
9,660€ |
9,405€ |
9,660€ |
| 02-Abr-25 |
9,230€ |
-1,91% |
9,410€ |
9,095€ |
9,260€ |
| 03-Abr-25 |
8,540€ |
-7,48% |
9,085€ |
8,515€ |
9,000€ |
| 04-Abr-25 |
8,160€ |
-4,45% |
8,645€ |
7,985€ |
8,465€ |
| 07-Abr-25 |
7,700€ |
-6,04% |
8,130€ |
7,410€ |
7,725€ |
| 08-Abr-25 |
7,820€ |
1,56% |
8,080€ |
7,790€ |
8,070€ |
| 09-Abr-25 |
7,455€ |
-4,67% |
7,670€ |
7,440€ |
7,475€ |
| 10-Abr-25 |
7,540€ |
1,14% |
8,630€ |
7,515€ |
8,600€ |
| 11-Abr-25 |
7,430€ |
-1,46% |
7,675€ |
7,275€ |
7,635€ |
| 14-Abr-25 |
7,610€ |
2,42% |
7,750€ |
7,570€ |
7,750€ |
| 15-Abr-25 |
7,745€ |
1,77% |
7,840€ |
7,655€ |
7,655€ |
| 16-Abr-25 |
7,715€ |
-0,39% |
7,735€ |
7,465€ |
7,590€ |
| 17-Abr-25 |
7,685€ |
-0,39% |
7,780€ |
7,560€ |
7,745€ |
| 22-Abr-25 |
7,955€ |
3,51% |
7,955€ |
7,660€ |
7,740€ |
| 23-Abr-25 |
8,130€ |
2,20% |
8,330€ |
7,995€ |
8,120€ |
| 24-Abr-25 |
8,180€ |
0,62% |
8,180€ |
8,035€ |
8,125€ |
| 25-Abr-25 |
8,355€ |
2,14% |
8,580€ |
8,340€ |
8,450€ |