Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
8,635€ |
0,29% |
8,770€ |
8,500€ |
8,600€ |
| 14-Mai-25 |
8,510€ |
-1,45% |
8,765€ |
8,490€ |
8,710€ |
| 15-Mai-25 |
8,480€ |
-0,35% |
8,490€ |
8,315€ |
8,450€ |
| 16-Mai-25 |
8,380€ |
-1,18% |
8,510€ |
8,285€ |
8,500€ |
| 19-Mai-25 |
8,545€ |
1,97% |
8,545€ |
8,290€ |
8,320€ |
| 20-Mai-25 |
8,880€ |
3,92% |
8,890€ |
8,400€ |
8,565€ |
| 21-Mai-25 |
8,810€ |
-0,79% |
8,845€ |
8,665€ |
8,845€ |
| 22-Mai-25 |
9,130€ |
3,63% |
9,225€ |
8,740€ |
8,785€ |
| 23-Mai-25 |
9,020€ |
-1,20% |
9,230€ |
8,715€ |
9,125€ |
| 26-Mai-25 |
9,460€ |
4,88% |
9,490€ |
9,200€ |
9,210€ |
| 27-Mai-25 |
9,360€ |
-1,06% |
9,460€ |
9,250€ |
9,460€ |
| 28-Mai-25 |
9,370€ |
-0,95% |
9,545€ |
9,270€ |
9,280€ |
| 29-Mai-25 |
9,595€ |
2,40% |
9,660€ |
9,480€ |
9,500€ |
| 30-Mai-25 |
9,650€ |
0,57% |
9,745€ |
9,530€ |
9,595€ |
| 02-Jun-25 |
9,690€ |
0,41% |
9,780€ |
9,560€ |
9,600€ |
| 03-Jun-25 |
9,680€ |
-0,10% |
9,735€ |
9,520€ |
9,660€ |
| 04-Jun-25 |
9,830€ |
1,55% |
9,980€ |
9,740€ |
9,785€ |
| 05-Jun-25 |
9,915€ |
0,86% |
9,970€ |
9,805€ |
9,900€ |
| 06-Jun-25 |
10,280€ |
3,68% |
10,340€ |
9,895€ |
9,910€ |
| 09-Jun-25 |
10,240€ |
-0,39% |
10,500€ |
10,230€ |
10,300€ |
| 10-Jun-25 |
12,000€ |
17,19% |
12,140€ |
10,820€ |
10,950€ |
| 11-Jun-25 |
11,880€ |
-1,00% |
12,220€ |
11,610€ |
12,220€ |