Pesquisa de cotações
Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
02-Mai-25 |
5,500€ |
0,92% |
5,500€ |
5,500€ |
5,500€ |
05-Mai-25 |
5,500€ |
0,00% |
5,500€ |
5,500€ |
5,500€ |
07-Mai-25 |
5,850€ |
6,36% |
5,850€ |
5,850€ |
5,850€ |
09-Mai-25 |
5,800€ |
-0,85% |
5,800€ |
5,800€ |
5,800€ |
15-Mai-25 |
5,800€ |
0,00% |
5,800€ |
5,800€ |
5,800€ |
16-Mai-25 |
5,850€ |
0,86% |
5,850€ |
5,850€ |
5,850€ |
19-Mai-25 |
5,850€ |
0,00% |
5,850€ |
5,850€ |
5,850€ |
20-Mai-25 |
5,950€ |
1,71% |
5,950€ |
5,950€ |
5,950€ |
22-Mai-25 |
5,950€ |
0,00% |
5,950€ |
5,950€ |
5,950€ |
27-Mai-25 |
5,800€ |
-2,52% |
5,800€ |
5,800€ |
5,800€ |
28-Mai-25 |
5,900€ |
1,72% |
5,900€ |
5,900€ |
5,900€ |
29-Mai-25 |
5,950€ |
0,85% |
5,950€ |
5,950€ |
5,950€ |