Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
74,480€ |
2,87% |
74,580€ |
72,190€ |
72,240€ |
| 18-Mar-26 |
75,420€ |
1,26% |
75,970€ |
74,250€ |
74,480€ |
| 19-Mar-26 |
78,590€ |
4,20% |
79,440€ |
75,460€ |
75,900€ |
| 20-Mar-26 |
76,960€ |
-2,07% |
78,650€ |
76,490€ |
77,980€ |
| 23-Mar-26 |
76,000€ |
-1,25% |
77,150€ |
72,330€ |
76,170€ |
| 24-Mar-26 |
77,210€ |
1,59% |
77,410€ |
75,910€ |
76,000€ |
| 25-Mar-26 |
76,870€ |
-0,44% |
77,310€ |
76,000€ |
76,310€ |
| 26-Mar-26 |
79,090€ |
2,89% |
79,090€ |
76,920€ |
76,920€ |
| 27-Mar-26 |
78,490€ |
-0,76% |
78,760€ |
77,400€ |
78,500€ |
| 30-Mar-26 |
81,020€ |
3,22% |
81,340€ |
78,870€ |
78,900€ |
| 31-Mar-26 |
80,910€ |
0,92% |
81,010€ |
79,300€ |
79,700€ |
| 01-Abr-26 |
77,560€ |
-4,14% |
80,080€ |
76,930€ |
80,000€ |
| 02-Abr-26 |
79,420€ |
2,40% |
80,270€ |
78,650€ |
78,940€ |
| 07-Abr-26 |
79,260€ |
-0,20% |
80,350€ |
78,780€ |
78,900€ |
| 08-Abr-26 |
76,810€ |
-3,09% |
76,810€ |
72,400€ |
74,000€ |
| 09-Abr-26 |
78,870€ |
2,68% |
79,140€ |
76,800€ |
77,500€ |
| 10-Abr-26 |
78,610€ |
-0,33% |
78,750€ |
77,150€ |
77,340€ |
| 13-Abr-26 |
79,660€ |
1,34% |
79,960€ |
79,100€ |
79,460€ |
| 14-Abr-26 |
77,390€ |
-2,85% |
79,740€ |
77,110€ |
79,230€ |
| 15-Abr-26 |
76,680€ |
-0,92% |
77,850€ |
76,640€ |
77,390€ |
| 16-Abr-26 |
77,120€ |
0,57% |
77,520€ |
74,250€ |
75,000€ |