Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 14-Jul-25 |
53,340€ |
-0,98% |
54,320€ |
53,310€ |
53,830€ |
| 15-Jul-25 |
53,480€ |
0,26% |
53,780€ |
53,040€ |
53,070€ |
| 16-Jul-25 |
53,090€ |
-0,73% |
54,000€ |
53,090€ |
53,530€ |
| 17-Jul-25 |
52,970€ |
-0,23% |
53,200€ |
52,680€ |
52,910€ |
| 18-Jul-25 |
53,150€ |
0,34% |
53,650€ |
53,100€ |
53,610€ |
| 21-Jul-25 |
52,860€ |
-0,55% |
53,240€ |
52,630€ |
53,180€ |
| 22-Jul-25 |
52,800€ |
-0,11% |
53,070€ |
52,610€ |
52,650€ |
| 23-Jul-25 |
53,340€ |
1,02% |
53,810€ |
53,130€ |
53,170€ |
| 24-Jul-25 |
51,460€ |
-3,52% |
52,970€ |
50,980€ |
52,960€ |
| 25-Jul-25 |
51,330€ |
-0,25% |
51,590€ |
50,670€ |
51,270€ |
| 28-Jul-25 |
52,400€ |
2,08% |
52,560€ |
51,750€ |
51,870€ |
| 29-Jul-25 |
52,530€ |
0,25% |
53,070€ |
52,350€ |
52,480€ |
| 30-Jul-25 |
52,290€ |
-0,46% |
53,140€ |
52,290€ |
52,940€ |
| 31-Jul-25 |
52,020€ |
-0,52% |
52,540€ |
51,830€ |
52,130€ |
| 01-Ago-25 |
51,070€ |
-1,83% |
52,190€ |
50,990€ |
52,150€ |
| 04-Ago-25 |
51,580€ |
1,00% |
51,700€ |
51,150€ |
51,350€ |
| 05-Ago-25 |
51,900€ |
0,62% |
52,290€ |
51,490€ |
51,610€ |
| 06-Ago-25 |
52,500€ |
1,16% |
53,130€ |
52,230€ |
52,280€ |
| 07-Ago-25 |
52,380€ |
-0,23% |
52,850€ |
51,800€ |
51,830€ |
| 08-Ago-25 |
52,710€ |
0,63% |
52,860€ |
52,130€ |
52,180€ |
| 11-Ago-25 |
52,520€ |
-0,36% |
52,950€ |
52,360€ |
52,690€ |
| 12-Ago-25 |
53,170€ |
1,24% |
53,185€ |
52,770€ |
52,850€ |