Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
239,300€ |
0,13% |
241,200€ |
236,600€ |
239,400€ |
| 14-Mai-25 |
240,300€ |
0,42% |
244,700€ |
238,300€ |
239,500€ |
| 15-Mai-25 |
246,900€ |
2,75% |
248,700€ |
240,000€ |
241,000€ |
| 16-Mai-25 |
250,800€ |
1,58% |
251,200€ |
246,200€ |
247,800€ |
| 19-Mai-25 |
253,100€ |
0,92% |
253,100€ |
248,100€ |
249,200€ |
| 20-Mai-25 |
254,500€ |
1,68% |
254,500€ |
250,000€ |
251,700€ |
| 21-Mai-25 |
255,300€ |
0,31% |
258,700€ |
254,700€ |
254,700€ |
| 22-Mai-25 |
259,500€ |
1,65% |
259,700€ |
254,000€ |
254,400€ |
| 23-Mai-25 |
257,000€ |
-0,96% |
259,300€ |
251,000€ |
259,200€ |
| 26-Mai-25 |
262,000€ |
1,95% |
262,000€ |
258,600€ |
259,400€ |
| 27-Mai-25 |
266,900€ |
1,87% |
267,400€ |
261,400€ |
262,700€ |
| 28-Mai-25 |
272,400€ |
3,97% |
275,200€ |
269,300€ |
270,000€ |
| 29-Mai-25 |
266,900€ |
-2,02% |
274,400€ |
265,900€ |
273,500€ |
| 30-Mai-25 |
267,400€ |
0,19% |
269,000€ |
265,200€ |
266,500€ |
| 02-Jun-25 |
270,200€ |
1,05% |
276,400€ |
264,200€ |
273,000€ |
| 03-Jun-25 |
272,100€ |
0,70% |
273,400€ |
266,600€ |
271,500€ |
| 04-Jun-25 |
267,800€ |
-1,58% |
273,800€ |
264,200€ |
273,800€ |
| 05-Jun-25 |
272,600€ |
1,79% |
276,800€ |
265,900€ |
269,100€ |
| 06-Jun-25 |
261,500€ |
-4,07% |
273,900€ |
260,400€ |
273,800€ |
| 09-Jun-25 |
259,100€ |
-0,92% |
261,400€ |
256,500€ |
261,000€ |
| 10-Jun-25 |
249,700€ |
-3,63% |
258,100€ |
249,400€ |
258,000€ |
| 11-Jun-25 |
249,200€ |
-0,20% |
252,200€ |
246,800€ |
247,800€ |