Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 14-Mai-25 |
96,940€ |
-1,84% |
99,300€ |
96,800€ |
99,200€ |
| 15-Mai-25 |
95,920€ |
-1,05% |
96,900€ |
95,220€ |
95,560€ |
| 16-Mai-25 |
95,120€ |
-0,83% |
96,200€ |
94,080€ |
95,920€ |
| 19-Mai-25 |
94,560€ |
-0,59% |
95,200€ |
93,660€ |
95,100€ |
| 20-Mai-25 |
95,680€ |
1,18% |
96,380€ |
94,200€ |
94,840€ |
| 21-Mai-25 |
94,320€ |
-1,42% |
95,520€ |
93,480€ |
95,500€ |
| 22-Mai-25 |
93,300€ |
-1,08% |
95,100€ |
92,920€ |
94,180€ |
| 23-Mai-25 |
91,500€ |
-1,93% |
94,660€ |
90,420€ |
93,320€ |
| 26-Mai-25 |
90,300€ |
3,44% |
90,400€ |
- |
- |
| 27-Mai-25 |
89,620€ |
-0,75% |
90,960€ |
88,520€ |
90,000€ |
| 28-Mai-25 |
89,840€ |
-0,51% |
90,500€ |
88,420€ |
89,640€ |
| 29-Mai-25 |
88,900€ |
-1,05% |
91,320€ |
88,320€ |
91,160€ |
| 30-Mai-25 |
89,040€ |
0,16% |
89,680€ |
87,980€ |
88,660€ |
| 02-Jun-25 |
88,740€ |
-0,34% |
89,000€ |
87,300€ |
88,600€ |
| 03-Jun-25 |
85,860€ |
-3,25% |
88,280€ |
85,120€ |
88,200€ |
| 04-Jun-25 |
88,720€ |
3,33% |
89,560€ |
86,180€ |
86,500€ |
| 05-Jun-25 |
90,560€ |
2,07% |
90,560€ |
89,200€ |
89,600€ |
| 06-Jun-25 |
91,200€ |
0,71% |
92,240€ |
90,500€ |
90,800€ |
| 09-Jun-25 |
93,680€ |
2,72% |
94,760€ |
91,400€ |
91,400€ |
| 10-Jun-25 |
94,940€ |
1,35% |
95,040€ |
93,380€ |
93,860€ |
| 11-Jun-25 |
94,840€ |
-0,11% |
96,180€ |
94,380€ |
95,000€ |
| 12-Jun-25 |
92,860€ |
-2,09% |
94,160€ |
92,760€ |
94,000€ |