Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Mar-25 |
94,060€ |
0,19% |
94,820€ |
92,640€ |
94,660€ |
| 27-Mar-25 |
98,460€ |
4,68% |
98,900€ |
93,940€ |
94,400€ |
| 28-Mar-25 |
96,300€ |
-2,19% |
100,950€ |
96,300€ |
98,500€ |
| 31-Mar-25 |
92,480€ |
-3,97% |
94,640€ |
90,920€ |
94,640€ |
| 01-Abr-25 |
92,840€ |
0,39% |
93,500€ |
92,300€ |
93,400€ |
| 02-Abr-25 |
90,300€ |
-2,74% |
93,060€ |
90,180€ |
92,400€ |
| 03-Abr-25 |
87,980€ |
-2,57% |
90,060€ |
85,180€ |
86,500€ |
| 04-Abr-25 |
86,260€ |
-2,60% |
87,400€ |
82,720€ |
87,240€ |
| 07-Abr-25 |
83,700€ |
-2,83% |
87,640€ |
77,000€ |
79,380€ |
| 08-Abr-25 |
85,320€ |
1,94% |
87,000€ |
84,020€ |
85,800€ |
| 09-Abr-25 |
83,040€ |
-2,67% |
85,280€ |
82,080€ |
83,820€ |
| 10-Abr-25 |
86,380€ |
4,02% |
91,040€ |
86,380€ |
90,940€ |
| 11-Abr-25 |
86,500€ |
0,14% |
88,000€ |
85,280€ |
87,220€ |
| 14-Abr-25 |
89,740€ |
3,75% |
89,900€ |
87,760€ |
88,800€ |
| 15-Abr-25 |
91,620€ |
2,09% |
91,620€ |
89,860€ |
89,860€ |
| 16-Abr-25 |
90,760€ |
-0,94% |
91,640€ |
90,440€ |
91,300€ |
| 17-Abr-25 |
89,000€ |
-1,94% |
91,200€ |
88,860€ |
90,980€ |
| 22-Abr-25 |
89,000€ |
0,00% |
89,360€ |
88,160€ |
89,200€ |
| 23-Abr-25 |
90,760€ |
1,98% |
91,600€ |
89,200€ |
89,900€ |
| 24-Abr-25 |
91,280€ |
0,57% |
91,460€ |
88,700€ |
89,700€ |
| 25-Abr-25 |
92,140€ |
0,94% |
92,180€ |
90,860€ |
91,400€ |