Pesquisa de cotações
Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
17-Jul-25 |
86,480€ |
1,08% |
86,960€ |
85,080€ |
86,600€ |
18-Jul-25 |
86,220€ |
-0,30% |
87,220€ |
86,020€ |
86,560€ |
21-Jul-25 |
84,620€ |
-1,86% |
86,840€ |
84,620€ |
86,440€ |
22-Jul-25 |
84,920€ |
0,35% |
85,420€ |
83,940€ |
84,600€ |
23-Jul-25 |
88,120€ |
3,77% |
88,380€ |
85,800€ |
86,100€ |
24-Jul-25 |
87,920€ |
-0,23% |
89,480€ |
87,880€ |
89,300€ |
25-Jul-25 |
89,420€ |
1,71% |
90,220€ |
86,920€ |
87,440€ |
28-Jul-25 |
88,220€ |
-1,34% |
90,680€ |
88,020€ |
89,700€ |
29-Jul-25 |
87,980€ |
-0,27% |
89,180€ |
87,660€ |
88,420€ |
30-Jul-25 |
85,580€ |
-2,73% |
87,980€ |
84,900€ |
87,940€ |
31-Jul-25 |
85,720€ |
0,16% |
86,420€ |
84,840€ |
85,720€ |
01-Ago-25 |
68,020€ |
-20,65% |
75,660€ |
68,020€ |
75,580€ |
04-Ago-25 |
65,440€ |
-3,79% |
69,260€ |
65,200€ |
68,800€ |
05-Ago-25 |
68,400€ |
4,52% |
69,100€ |
65,020€ |
65,340€ |
06-Ago-25 |
68,000€ |
-0,58% |
69,240€ |
67,340€ |
68,540€ |
07-Ago-25 |
70,460€ |
3,62% |
70,620€ |
67,140€ |
68,380€ |
08-Ago-25 |
70,320€ |
-0,20% |
71,560€ |
69,300€ |
71,480€ |
11-Ago-25 |
68,980€ |
-1,91% |
70,300€ |
67,640€ |
69,900€ |
12-Ago-25 |
69,380€ |
0,58% |
69,980€ |
68,800€ |
69,160€ |
13-Ago-25 |
69,180€ |
-0,29% |
70,000€ |
68,640€ |
69,300€ |
14-Ago-25 |
69,680€ |
0,72% |
70,200€ |
68,800€ |
68,800€ |
15-Ago-25 |
72,480€ |
4,02% |
72,740€ |
70,000€ |
70,020€ |