Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
4,412€ |
-0,11% |
4,489€ |
4,390€ |
4,419€ |
| 14-Mai-25 |
4,313€ |
-2,24% |
4,445€ |
4,244€ |
4,380€ |
| 15-Mai-25 |
4,366€ |
1,23% |
4,366€ |
4,263€ |
4,345€ |
| 16-Mai-25 |
4,433€ |
1,53% |
4,441€ |
4,358€ |
4,365€ |
| 19-Mai-25 |
4,496€ |
1,42% |
4,512€ |
4,422€ |
4,448€ |
| 20-Mai-25 |
4,550€ |
1,20% |
4,558€ |
4,490€ |
4,500€ |
| 21-Mai-25 |
4,571€ |
0,46% |
4,577€ |
4,525€ |
4,530€ |
| 22-Mai-25 |
4,607€ |
0,79% |
4,607€ |
4,533€ |
4,557€ |
| 23-Mai-25 |
4,606€ |
-0,02% |
4,612€ |
4,555€ |
4,608€ |
| 26-Mai-25 |
4,633€ |
0,59% |
4,650€ |
4,610€ |
4,615€ |
| 27-Mai-25 |
4,655€ |
0,47% |
4,692€ |
4,627€ |
4,648€ |
| 28-Mai-25 |
4,657€ |
0,04% |
4,712€ |
4,638€ |
4,675€ |
| 29-Mai-25 |
4,672€ |
0,32% |
4,681€ |
4,599€ |
4,676€ |
| 30-Mai-25 |
4,712€ |
0,86% |
4,734€ |
4,669€ |
4,687€ |
| 02-Jun-25 |
4,719€ |
0,15% |
4,742€ |
4,680€ |
4,724€ |
| 03-Jun-25 |
4,672€ |
-1,00% |
4,741€ |
4,661€ |
4,740€ |
| 04-Jun-25 |
4,661€ |
-0,24% |
4,690€ |
4,646€ |
4,670€ |
| 05-Jun-25 |
4,705€ |
0,94% |
4,717€ |
4,648€ |
4,669€ |
| 06-Jun-25 |
4,689€ |
-0,34% |
4,740€ |
4,683€ |
4,710€ |
| 09-Jun-25 |
4,661€ |
-0,60% |
4,708€ |
4,660€ |
4,694€ |
| 10-Jun-25 |
4,642€ |
-0,41% |
4,703€ |
4,642€ |
4,682€ |
| 11-Jun-25 |
4,609€ |
-0,71% |
4,658€ |
4,596€ |
4,651€ |