Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
4,885€ |
0,68% |
4,893€ |
4,855€ |
4,858€ |
| 21-Ago-25 |
4,650€ |
-4,81% |
4,856€ |
4,567€ |
4,851€ |
| 22-Ago-25 |
4,650€ |
0,00% |
4,685€ |
4,621€ |
4,654€ |
| 25-Ago-25 |
4,624€ |
-0,56% |
4,634€ |
4,582€ |
4,610€ |
| 26-Ago-25 |
4,622€ |
-0,04% |
4,639€ |
4,578€ |
4,620€ |
| 27-Ago-25 |
4,610€ |
-0,26% |
4,635€ |
4,597€ |
4,610€ |
| 28-Ago-25 |
4,569€ |
-0,89% |
4,629€ |
4,537€ |
4,610€ |
| 29-Ago-25 |
4,578€ |
0,20% |
4,585€ |
4,536€ |
4,552€ |
| 01-Set-25 |
4,625€ |
1,03% |
4,625€ |
4,558€ |
4,573€ |
| 02-Set-25 |
4,582€ |
-0,93% |
4,608€ |
4,562€ |
4,607€ |
| 03-Set-25 |
4,508€ |
-1,62% |
4,594€ |
4,505€ |
4,591€ |
| 04-Set-25 |
4,518€ |
0,22% |
4,548€ |
4,477€ |
4,500€ |
| 05-Set-25 |
4,554€ |
0,80% |
4,554€ |
4,500€ |
4,518€ |
| 08-Set-25 |
4,551€ |
-0,07% |
4,551€ |
4,521€ |
4,542€ |
| 09-Set-25 |
4,582€ |
0,68% |
4,582€ |
4,529€ |
4,550€ |
| 10-Set-25 |
4,538€ |
-0,96% |
4,574€ |
4,517€ |
4,574€ |
| 11-Set-25 |
4,575€ |
0,82% |
4,591€ |
4,546€ |
4,548€ |
| 12-Set-25 |
4,573€ |
-0,04% |
4,583€ |
4,545€ |
4,571€ |
| 15-Set-25 |
4,552€ |
-0,46% |
4,580€ |
4,532€ |
4,573€ |
| 16-Set-25 |
4,534€ |
-0,40% |
4,541€ |
4,487€ |
4,540€ |
| 17-Set-25 |
4,544€ |
0,22% |
4,544€ |
4,506€ |
4,527€ |
| 18-Set-25 |
4,527€ |
-0,37% |
4,560€ |
4,504€ |
4,550€ |