Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Mar-25 |
21,545€ |
-4,01% |
22,560€ |
21,505€ |
22,400€ |
| 27-Mar-25 |
21,290€ |
-1,18% |
21,540€ |
20,890€ |
21,145€ |
| 28-Mar-25 |
20,510€ |
-3,66% |
21,225€ |
20,510€ |
21,025€ |
| 31-Mar-25 |
20,000€ |
-2,49% |
20,220€ |
19,730€ |
20,075€ |
| 01-Abr-25 |
20,120€ |
0,60% |
20,530€ |
19,728€ |
20,520€ |
| 02-Abr-25 |
19,916€ |
-1,01% |
20,230€ |
19,636€ |
20,095€ |
| 03-Abr-25 |
18,214€ |
-8,55% |
19,722€ |
18,144€ |
19,234€ |
| 04-Abr-25 |
17,258€ |
-5,39% |
17,988€ |
16,514€ |
17,876€ |
| 07-Abr-25 |
16,876€ |
-0,86% |
18,084€ |
15,500€ |
15,508€ |
| 08-Abr-25 |
17,266€ |
2,31% |
17,760€ |
16,718€ |
17,496€ |
| 09-Abr-25 |
16,684€ |
-3,37% |
17,350€ |
16,138€ |
16,216€ |
| 10-Abr-25 |
16,906€ |
1,33% |
19,082€ |
16,900€ |
19,006€ |
| 11-Abr-25 |
17,584€ |
4,01% |
17,834€ |
16,996€ |
17,192€ |
| 14-Abr-25 |
17,966€ |
2,17% |
18,534€ |
17,900€ |
18,240€ |
| 15-Abr-25 |
18,302€ |
1,87% |
18,340€ |
18,020€ |
18,118€ |
| 16-Abr-25 |
18,062€ |
-1,31% |
18,098€ |
17,754€ |
17,850€ |
| 17-Abr-25 |
17,930€ |
-0,73% |
18,324€ |
17,734€ |
18,152€ |
| 22-Abr-25 |
18,146€ |
1,20% |
18,260€ |
17,758€ |
17,900€ |
| 23-Abr-25 |
19,226€ |
5,95% |
19,482€ |
18,596€ |
18,752€ |
| 24-Abr-25 |
20,240€ |
5,27% |
20,660€ |
19,436€ |
19,500€ |
| 25-Abr-25 |
20,415€ |
0,86% |
20,690€ |
20,080€ |
20,490€ |