Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
23,305€ |
2,87% |
23,305€ |
22,690€ |
22,790€ |
| 14-Mai-25 |
23,290€ |
-0,06% |
23,455€ |
22,830€ |
23,395€ |
| 15-Mai-25 |
23,165€ |
-0,54% |
23,420€ |
22,965€ |
23,095€ |
| 16-Mai-25 |
23,060€ |
-0,45% |
23,330€ |
22,970€ |
23,065€ |
| 19-Mai-25 |
22,805€ |
-1,11% |
22,925€ |
22,575€ |
22,745€ |
| 20-Mai-25 |
22,965€ |
0,70% |
23,135€ |
22,820€ |
22,860€ |
| 21-Mai-25 |
22,940€ |
-0,11% |
22,970€ |
22,510€ |
22,710€ |
| 22-Mai-25 |
22,470€ |
-2,05% |
22,900€ |
22,355€ |
22,510€ |
| 23-Mai-25 |
21,520€ |
-4,23% |
22,650€ |
21,230€ |
22,305€ |
| 26-Mai-25 |
22,130€ |
2,83% |
- |
21,955€ |
- |
| 27-Mai-25 |
22,450€ |
1,45% |
22,750€ |
22,000€ |
22,110€ |
| 28-Mai-25 |
22,350€ |
0,99% |
22,600€ |
22,210€ |
22,215€ |
| 29-Mai-25 |
22,530€ |
0,81% |
23,335€ |
22,370€ |
22,770€ |
| 30-Mai-25 |
22,105€ |
-1,89% |
22,680€ |
22,105€ |
22,180€ |
| 02-Jun-25 |
21,690€ |
-1,88% |
21,880€ |
21,480€ |
21,720€ |
| 03-Jun-25 |
22,425€ |
3,39% |
22,480€ |
21,495€ |
21,760€ |
| 04-Jun-25 |
24,920€ |
11,13% |
25,120€ |
22,940€ |
23,000€ |
| 05-Jun-25 |
25,190€ |
1,08% |
25,325€ |
24,815€ |
24,885€ |
| 06-Jun-25 |
25,050€ |
-0,56% |
25,195€ |
24,625€ |
24,800€ |
| 09-Jun-25 |
25,765€ |
2,85% |
26,005€ |
24,960€ |
24,975€ |
| 10-Jun-25 |
26,175€ |
1,59% |
26,175€ |
25,510€ |
25,880€ |
| 11-Jun-25 |
26,470€ |
1,13% |
26,645€ |
26,030€ |
26,370€ |