Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
29,240€ |
-0,48% |
29,755€ |
28,920€ |
29,300€ |
| 18-Mar-26 |
29,115€ |
-0,43% |
30,175€ |
29,075€ |
29,670€ |
| 19-Mar-26 |
27,800€ |
-4,52% |
28,830€ |
27,290€ |
28,780€ |
| 20-Mar-26 |
26,920€ |
-3,17% |
28,470€ |
26,920€ |
28,055€ |
| 23-Mar-26 |
27,000€ |
0,60% |
27,695€ |
25,405€ |
25,905€ |
| 24-Mar-26 |
27,510€ |
1,89% |
27,675€ |
26,370€ |
27,135€ |
| 25-Mar-26 |
28,745€ |
4,49% |
29,100€ |
27,850€ |
27,875€ |
| 26-Mar-26 |
29,300€ |
1,93% |
29,480€ |
28,365€ |
29,050€ |
| 27-Mar-26 |
28,505€ |
-2,71% |
29,085€ |
27,590€ |
29,025€ |
| 30-Mar-26 |
27,915€ |
-2,07% |
28,865€ |
27,670€ |
28,120€ |
| 31-Mar-26 |
28,605€ |
2,47% |
28,785€ |
26,900€ |
27,485€ |
| 01-Abr-26 |
29,935€ |
4,65% |
30,020€ |
29,190€ |
29,835€ |
| 02-Abr-26 |
29,085€ |
-2,84% |
29,555€ |
28,265€ |
29,060€ |
| 07-Abr-26 |
30,300€ |
4,18% |
31,070€ |
29,855€ |
30,000€ |
| 08-Abr-26 |
32,185€ |
6,22% |
33,130€ |
31,735€ |
33,100€ |
| 09-Abr-26 |
32,690€ |
1,57% |
32,905€ |
32,005€ |
32,170€ |
| 10-Abr-26 |
33,895€ |
3,69% |
34,095€ |
33,200€ |
33,200€ |
| 13-Abr-26 |
33,840€ |
-0,16% |
34,015€ |
33,300€ |
33,380€ |
| 14-Abr-26 |
34,790€ |
2,81% |
34,825€ |
34,135€ |
34,335€ |
| 15-Abr-26 |
34,405€ |
-1,11% |
35,425€ |
34,245€ |
34,550€ |