Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
9,763€ |
4,44% |
9,810€ |
9,388€ |
9,395€ |
| 14-Mai-25 |
9,695€ |
-0,70% |
9,834€ |
9,525€ |
9,816€ |
| 15-Mai-25 |
9,561€ |
-1,38% |
9,702€ |
9,496€ |
9,600€ |
| 16-Mai-25 |
9,566€ |
0,05% |
9,651€ |
9,527€ |
9,585€ |
| 19-Mai-25 |
9,449€ |
-1,22% |
9,604€ |
9,380€ |
9,500€ |
| 20-Mai-25 |
9,567€ |
1,25% |
9,643€ |
9,388€ |
9,442€ |
| 21-Mai-25 |
9,536€ |
-0,32% |
9,536€ |
9,332€ |
9,477€ |
| 22-Mai-25 |
9,170€ |
-3,84% |
9,430€ |
9,111€ |
9,374€ |
| 23-Mai-25 |
8,752€ |
-4,56% |
9,296€ |
8,627€ |
9,170€ |
| 26-Mai-25 |
9,174€ |
4,82% |
9,174€ |
8,936€ |
8,939€ |
| 27-Mai-25 |
9,215€ |
0,45% |
9,371€ |
9,102€ |
9,166€ |
| 28-Mai-25 |
9,015€ |
-2,17% |
9,335€ |
8,976€ |
9,252€ |
| 29-Mai-25 |
9,065€ |
0,55% |
9,348€ |
9,036€ |
9,254€ |
| 30-Mai-25 |
8,957€ |
-1,19% |
9,162€ |
8,956€ |
9,063€ |
| 02-Jun-25 |
8,529€ |
-4,78% |
8,836€ |
8,523€ |
8,836€ |
| 03-Jun-25 |
8,741€ |
2,49% |
8,778€ |
8,455€ |
8,500€ |
| 04-Jun-25 |
8,676€ |
-0,74% |
8,777€ |
8,594€ |
8,718€ |
| 05-Jun-25 |
8,588€ |
-1,01% |
8,775€ |
8,486€ |
8,700€ |
| 06-Jun-25 |
8,674€ |
1,00% |
8,724€ |
8,498€ |
8,505€ |
| 09-Jun-25 |
8,724€ |
0,58% |
8,780€ |
8,594€ |
8,623€ |
| 10-Jun-25 |
9,170€ |
5,11% |
9,191€ |
8,792€ |
8,792€ |
| 11-Jun-25 |
9,026€ |
-1,57% |
9,250€ |
9,018€ |
9,216€ |