Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
10,914€ |
-4,25% |
11,066€ |
10,630€ |
10,874€ |
| 28-Mar-25 |
10,498€ |
-3,81% |
11,010€ |
10,498€ |
10,884€ |
| 31-Mar-25 |
10,272€ |
-2,15% |
10,410€ |
10,078€ |
10,300€ |
| 01-Abr-25 |
10,276€ |
0,04% |
10,378€ |
10,150€ |
10,368€ |
| 02-Abr-25 |
10,198€ |
-0,76% |
10,320€ |
10,086€ |
10,188€ |
| 03-Abr-25 |
9,412€ |
-7,71% |
10,440€ |
9,373€ |
9,915€ |
| 04-Abr-25 |
8,952€ |
-4,43% |
9,358€ |
8,466€ |
9,294€ |
| 07-Abr-25 |
8,287€ |
-5,68% |
8,870€ |
8,017€ |
8,213€ |
| 08-Abr-25 |
8,217€ |
-0,84% |
8,630€ |
8,077€ |
8,594€ |
| 09-Abr-25 |
7,775€ |
-5,38% |
8,406€ |
7,650€ |
7,785€ |
| 10-Abr-25 |
7,977€ |
2,60% |
8,838€ |
7,977€ |
8,700€ |
| 11-Abr-25 |
7,665€ |
-3,91% |
8,094€ |
7,510€ |
8,094€ |
| 14-Abr-25 |
7,814€ |
1,94% |
8,018€ |
7,750€ |
7,942€ |
| 15-Abr-25 |
8,326€ |
6,55% |
8,446€ |
8,085€ |
8,156€ |
| 16-Abr-25 |
8,218€ |
-1,30% |
8,226€ |
7,956€ |
8,200€ |
| 17-Abr-25 |
8,282€ |
0,78% |
8,320€ |
8,128€ |
8,225€ |
| 22-Abr-25 |
7,716€ |
1,50% |
7,899€ |
7,265€ |
7,841€ |
| 23-Abr-25 |
7,934€ |
2,83% |
8,150€ |
7,850€ |
7,943€ |
| 24-Abr-25 |
8,119€ |
2,33% |
8,128€ |
7,847€ |
7,915€ |
| 25-Abr-25 |
8,195€ |
0,94% |
8,380€ |
8,092€ |
8,268€ |