Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
6,700€ |
-0,30% |
6,760€ |
6,700€ |
6,740€ |
| 18-Mar-26 |
6,700€ |
0,00% |
6,780€ |
6,700€ |
6,780€ |
| 19-Mar-26 |
6,560€ |
-2,09% |
6,620€ |
6,560€ |
6,620€ |
| 20-Mar-26 |
6,760€ |
3,05% |
6,760€ |
6,540€ |
6,540€ |
| 23-Mar-26 |
6,580€ |
-2,66% |
6,760€ |
6,520€ |
6,760€ |
| 24-Mar-26 |
6,700€ |
1,82% |
6,700€ |
6,520€ |
6,520€ |
| 25-Mar-26 |
6,680€ |
-0,30% |
6,700€ |
6,500€ |
6,600€ |
| 26-Mar-26 |
6,440€ |
-3,59% |
6,700€ |
6,440€ |
6,700€ |
| 27-Mar-26 |
6,500€ |
0,93% |
6,500€ |
6,420€ |
6,420€ |
| 30-Mar-26 |
6,400€ |
-1,54% |
6,500€ |
6,400€ |
6,420€ |
| 31-Mar-26 |
6,320€ |
-1,25% |
6,400€ |
6,320€ |
6,400€ |
| 01-Abr-26 |
6,340€ |
0,32% |
6,640€ |
6,320€ |
6,320€ |
| 02-Abr-26 |
6,340€ |
0,00% |
6,620€ |
6,340€ |
6,360€ |
| 07-Abr-26 |
6,300€ |
-0,63% |
6,320€ |
6,100€ |
6,320€ |
| 08-Abr-26 |
6,200€ |
-1,59% |
6,200€ |
6,000€ |
6,000€ |
| 09-Abr-26 |
6,000€ |
-3,23% |
6,200€ |
6,000€ |
6,200€ |
| 10-Abr-26 |
6,020€ |
0,33% |
6,120€ |
6,020€ |
6,020€ |
| 13-Abr-26 |
6,020€ |
0,00% |
6,120€ |
6,000€ |
6,020€ |
| 14-Abr-26 |
6,000€ |
-0,33% |
6,100€ |
6,000€ |
6,020€ |
| 15-Abr-26 |
6,040€ |
0,67% |
6,080€ |
5,820€ |
5,900€ |
| 16-Abr-26 |
6,280€ |
3,97% |
6,280€ |
5,820€ |
5,820€ |