Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
3,240€ |
0,00% |
3,240€ |
3,230€ |
3,230€ |
| 28-Mar-25 |
3,230€ |
-0,31% |
3,330€ |
3,230€ |
3,330€ |
| 31-Mar-25 |
3,300€ |
2,17% |
3,300€ |
3,230€ |
3,230€ |
| 01-Abr-25 |
3,280€ |
-0,61% |
3,350€ |
3,280€ |
3,300€ |
| 02-Abr-25 |
3,420€ |
4,27% |
3,420€ |
3,260€ |
3,260€ |
| 03-Abr-25 |
3,500€ |
2,34% |
3,550€ |
3,260€ |
3,260€ |
| 04-Abr-25 |
3,350€ |
-4,29% |
3,620€ |
3,300€ |
3,300€ |
| 07-Abr-25 |
3,349€ |
-0,03% |
3,500€ |
3,290€ |
3,290€ |
| 08-Abr-25 |
3,340€ |
-0,25% |
3,580€ |
3,291€ |
3,301€ |
| 09-Abr-25 |
3,920€ |
17,37% |
3,920€ |
3,493€ |
3,880€ |
| 10-Abr-25 |
3,700€ |
-5,61% |
3,920€ |
3,200€ |
3,550€ |
| 11-Abr-25 |
3,980€ |
7,57% |
3,990€ |
3,700€ |
3,700€ |
| 14-Abr-25 |
3,725€ |
-6,41% |
3,725€ |
3,721€ |
3,721€ |
| 15-Abr-25 |
3,751€ |
0,70% |
3,751€ |
3,721€ |
3,750€ |
| 16-Abr-25 |
3,700€ |
-1,35% |
4,050€ |
3,520€ |
3,900€ |
| 17-Abr-25 |
3,948€ |
6,70% |
3,948€ |
3,554€ |
3,554€ |
| 22-Abr-25 |
3,720€ |
-5,78% |
3,720€ |
3,705€ |
3,705€ |
| 23-Abr-25 |
3,680€ |
-1,08% |
3,700€ |
3,680€ |
3,700€ |
| 24-Abr-25 |
3,640€ |
-1,09% |
3,661€ |
3,640€ |
3,661€ |
| 25-Abr-25 |
3,940€ |
8,24% |
3,940€ |
3,640€ |
3,640€ |