Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
2,960€ |
-1,99% |
3,040€ |
2,960€ |
3,040€ |
| 21-Ago-25 |
2,960€ |
0,00% |
3,000€ |
2,960€ |
3,000€ |
| 22-Ago-25 |
2,880€ |
-2,70% |
2,960€ |
2,880€ |
2,960€ |
| 25-Ago-25 |
3,000€ |
4,17% |
3,000€ |
2,980€ |
2,980€ |
| 26-Ago-25 |
3,040€ |
1,33% |
3,040€ |
2,980€ |
2,980€ |
| 27-Ago-25 |
3,000€ |
-1,32% |
3,000€ |
2,980€ |
3,000€ |
| 28-Ago-25 |
3,000€ |
0,00% |
3,000€ |
2,900€ |
3,000€ |
| 29-Ago-25 |
2,980€ |
-0,67% |
2,980€ |
2,980€ |
2,980€ |
| 01-Set-25 |
2,980€ |
0,00% |
2,980€ |
2,900€ |
2,900€ |
| 02-Set-25 |
2,980€ |
0,00% |
2,980€ |
2,980€ |
2,980€ |
| 03-Set-25 |
3,020€ |
1,34% |
3,020€ |
2,980€ |
2,980€ |
| 04-Set-25 |
3,020€ |
0,00% |
3,020€ |
2,920€ |
2,920€ |
| 05-Set-25 |
3,020€ |
0,00% |
3,020€ |
2,920€ |
2,920€ |
| 08-Set-25 |
3,040€ |
0,66% |
3,040€ |
2,920€ |
2,920€ |
| 09-Set-25 |
3,040€ |
0,00% |
3,040€ |
2,940€ |
2,940€ |
| 10-Set-25 |
3,260€ |
7,24% |
3,260€ |
3,040€ |
3,040€ |
| 11-Set-25 |
2,960€ |
-9,20% |
3,040€ |
2,960€ |
3,040€ |
| 12-Set-25 |
3,100€ |
4,73% |
3,240€ |
3,020€ |
3,240€ |
| 15-Set-25 |
3,000€ |
-3,23% |
3,200€ |
3,000€ |
3,200€ |
| 16-Set-25 |
2,980€ |
-0,67% |
3,020€ |
2,940€ |
3,000€ |
| 17-Set-25 |
2,960€ |
-0,67% |
2,980€ |
2,900€ |
2,940€ |
| 18-Set-25 |
3,100€ |
4,73% |
3,100€ |
2,960€ |
2,960€ |