Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
2,440€ |
-1,59% |
2,440€ |
2,420€ |
2,420€ |
| 14-Mai-25 |
2,440€ |
0,00% |
2,440€ |
2,440€ |
2,440€ |
| 15-Mai-25 |
2,500€ |
2,46% |
2,500€ |
2,320€ |
2,440€ |
| 16-Mai-25 |
2,340€ |
-6,40% |
2,420€ |
2,340€ |
2,420€ |
| 19-Mai-25 |
2,480€ |
5,98% |
2,480€ |
2,380€ |
2,400€ |
| 20-Mai-25 |
2,460€ |
0,00% |
2,460€ |
2,400€ |
2,460€ |
| 21-Mai-25 |
2,480€ |
0,81% |
2,480€ |
2,380€ |
2,380€ |
| 22-Mai-25 |
2,380€ |
-4,03% |
2,480€ |
2,380€ |
2,480€ |
| 23-Mai-25 |
2,400€ |
0,84% |
2,440€ |
2,400€ |
2,400€ |
| 26-Mai-25 |
2,400€ |
0,00% |
2,440€ |
2,400€ |
2,440€ |
| 27-Mai-25 |
2,440€ |
1,67% |
2,440€ |
2,440€ |
2,440€ |
| 28-Mai-25 |
2,380€ |
-2,46% |
2,500€ |
2,380€ |
2,440€ |
| 29-Mai-25 |
2,400€ |
0,84% |
2,400€ |
2,400€ |
2,400€ |
| 30-Mai-25 |
2,400€ |
0,00% |
2,400€ |
2,400€ |
2,400€ |
| 02-Jun-25 |
2,440€ |
1,67% |
2,440€ |
2,380€ |
2,380€ |
| 03-Jun-25 |
2,480€ |
1,64% |
2,500€ |
2,480€ |
2,500€ |
| 04-Jun-25 |
2,440€ |
-1,61% |
2,440€ |
2,380€ |
2,380€ |
| 06-Jun-25 |
2,480€ |
1,64% |
2,480€ |
2,420€ |
2,420€ |
| 09-Jun-25 |
2,480€ |
0,00% |
2,480€ |
2,400€ |
2,400€ |
| 10-Jun-25 |
2,480€ |
0,00% |
2,480€ |
2,480€ |
2,480€ |
| 11-Jun-25 |
2,400€ |
-3,23% |
2,400€ |
2,400€ |
2,400€ |