Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
1,058€ |
-0,19% |
1,060€ |
1,046€ |
1,052€ |
| 28-Mar-25 |
1,076€ |
1,70% |
1,078€ |
1,060€ |
1,060€ |
| 31-Mar-25 |
1,062€ |
-1,30% |
1,074€ |
1,058€ |
1,072€ |
| 01-Abr-25 |
1,058€ |
-0,38% |
1,068€ |
1,058€ |
1,064€ |
| 02-Abr-25 |
1,070€ |
1,13% |
1,072€ |
1,056€ |
1,060€ |
| 03-Abr-25 |
1,068€ |
-0,19% |
1,074€ |
1,060€ |
1,062€ |
| 04-Abr-25 |
1,036€ |
-2,81% |
1,068€ |
1,030€ |
1,068€ |
| 07-Abr-25 |
1,002€ |
-3,65% |
1,026€ |
0,987€ |
1,002€ |
| 08-Abr-25 |
1,034€ |
3,19% |
1,036€ |
1,006€ |
1,012€ |
| 09-Abr-25 |
0,998€ |
-3,48% |
1,016€ |
0,997€ |
1,010€ |
| 10-Abr-25 |
1,010€ |
1,20% |
1,060€ |
1,008€ |
1,060€ |
| 11-Abr-25 |
1,018€ |
0,79% |
1,024€ |
1,008€ |
1,020€ |
| 14-Abr-25 |
1,030€ |
1,18% |
1,034€ |
1,024€ |
1,028€ |
| 15-Abr-25 |
1,020€ |
-0,97% |
1,030€ |
1,020€ |
1,030€ |
| 16-Abr-25 |
1,040€ |
1,96% |
1,040€ |
1,028€ |
1,036€ |
| 17-Abr-25 |
1,036€ |
-0,38% |
1,042€ |
1,028€ |
1,042€ |
| 22-Abr-25 |
1,050€ |
1,35% |
1,050€ |
1,038€ |
1,042€ |
| 23-Abr-25 |
1,056€ |
0,57% |
1,064€ |
1,048€ |
1,050€ |
| 24-Abr-25 |
1,090€ |
3,22% |
1,106€ |
1,060€ |
1,060€ |
| 25-Abr-25 |
1,086€ |
-0,37% |
1,096€ |
1,084€ |
1,094€ |