Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 12-Mai-25 |
1,142€ |
0,53% |
1,144€ |
1,126€ |
1,140€ |
| 13-Mai-25 |
1,150€ |
0,70% |
1,156€ |
1,140€ |
1,144€ |
| 14-Mai-25 |
1,100€ |
0,92% |
1,108€ |
1,090€ |
1,098€ |
| 15-Mai-25 |
1,114€ |
1,27% |
1,114€ |
1,096€ |
1,102€ |
| 16-Mai-25 |
1,124€ |
0,90% |
1,126€ |
1,114€ |
1,122€ |
| 19-Mai-25 |
1,148€ |
2,14% |
1,154€ |
1,124€ |
1,124€ |
| 20-Mai-25 |
1,174€ |
2,26% |
1,178€ |
1,146€ |
1,148€ |
| 21-Mai-25 |
1,172€ |
-0,17% |
1,186€ |
1,164€ |
1,168€ |
| 22-Mai-25 |
1,274€ |
8,70% |
1,282€ |
1,204€ |
1,210€ |
| 23-Mai-25 |
1,252€ |
-1,73% |
1,270€ |
1,238€ |
1,270€ |
| 26-Mai-25 |
1,258€ |
0,48% |
1,268€ |
1,252€ |
1,254€ |
| 27-Mai-25 |
1,248€ |
-0,79% |
1,258€ |
1,232€ |
1,256€ |
| 28-Mai-25 |
1,240€ |
-0,64% |
1,254€ |
1,224€ |
1,252€ |
| 29-Mai-25 |
1,216€ |
-1,94% |
1,240€ |
1,216€ |
1,240€ |
| 30-Mai-25 |
1,220€ |
0,33% |
1,228€ |
1,214€ |
1,220€ |
| 02-Jun-25 |
1,234€ |
1,15% |
1,240€ |
1,216€ |
1,224€ |
| 03-Jun-25 |
1,250€ |
1,30% |
1,250€ |
1,234€ |
1,234€ |
| 04-Jun-25 |
1,222€ |
-2,24% |
1,254€ |
1,220€ |
1,248€ |
| 05-Jun-25 |
1,230€ |
0,65% |
1,242€ |
1,226€ |
1,226€ |
| 06-Jun-25 |
1,222€ |
-0,65% |
1,240€ |
1,222€ |
1,224€ |
| 09-Jun-25 |
1,210€ |
-0,98% |
1,224€ |
1,206€ |
1,224€ |
| 10-Jun-25 |
1,216€ |
0,50% |
1,218€ |
1,204€ |
1,214€ |