Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
1,970€ |
-0,30% |
1,998€ |
1,970€ |
1,988€ |
| 18-Mar-26 |
1,950€ |
-1,02% |
1,982€ |
1,950€ |
1,982€ |
| 19-Mar-26 |
1,838€ |
-5,74% |
1,954€ |
1,812€ |
1,950€ |
| 20-Mar-26 |
1,742€ |
-5,22% |
1,860€ |
1,718€ |
1,850€ |
| 23-Mar-26 |
1,840€ |
5,63% |
1,868€ |
1,704€ |
1,716€ |
| 24-Mar-26 |
1,866€ |
1,41% |
1,866€ |
1,826€ |
1,840€ |
| 25-Mar-26 |
1,884€ |
0,96% |
1,890€ |
1,840€ |
1,888€ |
| 26-Mar-26 |
1,868€ |
-0,85% |
1,892€ |
1,866€ |
1,878€ |
| 27-Mar-26 |
1,858€ |
-0,54% |
1,888€ |
1,840€ |
1,888€ |
| 30-Mar-26 |
1,916€ |
3,12% |
1,918€ |
1,850€ |
1,858€ |
| 31-Mar-26 |
1,914€ |
-0,10% |
1,934€ |
1,910€ |
1,922€ |
| 01-Abr-26 |
1,954€ |
2,09% |
1,964€ |
1,924€ |
1,924€ |
| 02-Abr-26 |
1,968€ |
0,72% |
1,980€ |
1,920€ |
1,932€ |
| 07-Abr-26 |
1,976€ |
0,41% |
2,005€ |
1,968€ |
1,984€ |
| 08-Abr-26 |
2,020€ |
2,23% |
2,025€ |
1,976€ |
2,020€ |
| 09-Abr-26 |
2,025€ |
0,25% |
2,045€ |
2,005€ |
2,020€ |
| 10-Abr-26 |
2,050€ |
1,23% |
2,075€ |
2,025€ |
2,030€ |
| 13-Abr-26 |
2,040€ |
-0,49% |
2,055€ |
2,025€ |
2,055€ |
| 14-Abr-26 |
1,996€ |
-2,16% |
2,025€ |
1,988€ |
2,020€ |
| 15-Abr-26 |
1,988€ |
-0,40% |
2,010€ |
1,960€ |
2,000€ |
| 16-Abr-26 |
1,962€ |
-1,31% |
1,996€ |
1,962€ |
1,978€ |