Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Jun-25 |
1,202€ |
0,50% |
1,206€ |
1,188€ |
1,192€ |
| 27-Jun-25 |
1,210€ |
0,67% |
1,212€ |
1,194€ |
1,202€ |
| 30-Jun-25 |
1,208€ |
-0,17% |
1,212€ |
1,194€ |
1,212€ |
| 01-Jul-25 |
1,250€ |
3,48% |
1,250€ |
1,212€ |
1,218€ |
| 02-Jul-25 |
1,250€ |
0,00% |
1,258€ |
1,246€ |
1,254€ |
| 03-Jul-25 |
1,276€ |
2,08% |
1,278€ |
1,252€ |
1,252€ |
| 04-Jul-25 |
1,280€ |
0,31% |
1,292€ |
1,268€ |
1,278€ |
| 07-Jul-25 |
1,276€ |
-0,31% |
1,286€ |
1,268€ |
1,286€ |
| 08-Jul-25 |
1,264€ |
-0,94% |
1,284€ |
1,260€ |
1,274€ |
| 10-Jul-25 |
1,260€ |
-0,47% |
1,270€ |
1,258€ |
1,270€ |
| 11-Jul-25 |
1,258€ |
-0,16% |
1,274€ |
1,258€ |
1,260€ |
| 14-Jul-25 |
1,252€ |
-0,48% |
1,260€ |
1,250€ |
1,260€ |
| 15-Jul-25 |
1,248€ |
-0,32% |
1,264€ |
1,244€ |
1,264€ |
| 16-Jul-25 |
1,258€ |
0,80% |
1,270€ |
1,250€ |
1,250€ |
| 17-Jul-25 |
1,280€ |
1,75% |
1,282€ |
1,254€ |
1,260€ |
| 18-Jul-25 |
1,280€ |
0,00% |
1,294€ |
1,278€ |
1,282€ |
| 21-Jul-25 |
1,268€ |
-0,94% |
1,292€ |
1,258€ |
1,282€ |
| 22-Jul-25 |
1,260€ |
-0,63% |
1,274€ |
1,260€ |
1,264€ |
| 23-Jul-25 |
1,252€ |
-0,63% |
1,274€ |
1,240€ |
1,274€ |
| 24-Jul-25 |
1,254€ |
0,16% |
1,260€ |
1,250€ |
1,260€ |
| 25-Jul-25 |
1,254€ |
0,00% |
1,254€ |
1,238€ |
1,250€ |