Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
30,600€ |
-1,67% |
31,020€ |
30,240€ |
31,000€ |
| 14-Mai-25 |
30,260€ |
-1,11% |
31,040€ |
30,100€ |
30,500€ |
| 15-Mai-25 |
30,280€ |
0,07% |
30,480€ |
29,820€ |
30,200€ |
| 16-Mai-25 |
30,000€ |
-0,92% |
30,380€ |
29,800€ |
30,260€ |
| 19-Mai-25 |
29,240€ |
2,45% |
29,440€ |
28,880€ |
29,000€ |
| 20-Mai-25 |
29,160€ |
-0,27% |
29,400€ |
28,880€ |
29,280€ |
| 21-Mai-25 |
29,120€ |
-0,14% |
29,120€ |
28,220€ |
29,060€ |
| 22-Mai-25 |
28,780€ |
-1,17% |
29,260€ |
28,720€ |
29,000€ |
| 23-Mai-25 |
28,620€ |
-0,56% |
28,980€ |
28,060€ |
28,800€ |
| 26-Mai-25 |
28,920€ |
1,05% |
29,200€ |
28,620€ |
29,080€ |
| 27-Mai-25 |
29,620€ |
2,42% |
29,720€ |
28,820€ |
28,960€ |
| 28-Mai-25 |
29,300€ |
1,31% |
29,880€ |
29,300€ |
29,800€ |
| 29-Mai-25 |
29,060€ |
-0,82% |
29,580€ |
29,020€ |
29,500€ |
| 30-Mai-25 |
28,860€ |
-0,69% |
29,460€ |
28,800€ |
29,080€ |
| 02-Jun-25 |
29,020€ |
0,55% |
29,160€ |
28,700€ |
28,720€ |
| 03-Jun-25 |
28,680€ |
-1,17% |
29,000€ |
28,440€ |
29,000€ |
| 04-Jun-25 |
29,100€ |
1,46% |
29,380€ |
28,800€ |
28,800€ |
| 05-Jun-25 |
29,320€ |
0,76% |
29,480€ |
29,100€ |
29,100€ |
| 06-Jun-25 |
28,680€ |
-2,18% |
29,340€ |
28,560€ |
29,280€ |
| 09-Jun-25 |
28,860€ |
0,63% |
28,940€ |
28,660€ |
28,700€ |
| 10-Jun-25 |
29,580€ |
2,49% |
29,700€ |
28,760€ |
28,860€ |
| 11-Jun-25 |
29,740€ |
0,54% |
29,860€ |
29,280€ |
29,600€ |