Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
28,840€ |
-0,41% |
29,000€ |
28,740€ |
28,860€ |
| 21-Ago-25 |
28,500€ |
-1,18% |
28,900€ |
28,360€ |
28,700€ |
| 22-Ago-25 |
28,980€ |
1,68% |
29,140€ |
28,500€ |
28,500€ |
| 25-Ago-25 |
28,720€ |
-0,90% |
29,200€ |
28,720€ |
29,040€ |
| 26-Ago-25 |
28,560€ |
-0,56% |
28,660€ |
28,380€ |
28,480€ |
| 27-Ago-25 |
28,040€ |
-1,82% |
28,600€ |
28,020€ |
28,440€ |
| 28-Ago-25 |
28,160€ |
0,43% |
28,660€ |
28,120€ |
28,200€ |
| 29-Ago-25 |
28,100€ |
-0,21% |
28,280€ |
27,840€ |
28,080€ |
| 01-Set-25 |
27,960€ |
-0,50% |
28,160€ |
27,820€ |
28,000€ |
| 02-Set-25 |
27,460€ |
-1,79% |
27,920€ |
27,440€ |
27,860€ |
| 03-Set-25 |
27,280€ |
-0,66% |
27,820€ |
27,280€ |
27,520€ |
| 04-Set-25 |
27,300€ |
0,07% |
27,560€ |
27,100€ |
27,280€ |
| 05-Set-25 |
27,480€ |
0,66% |
27,720€ |
27,340€ |
27,520€ |
| 08-Set-25 |
27,680€ |
0,73% |
27,720€ |
27,460€ |
27,580€ |
| 09-Set-25 |
27,480€ |
-0,72% |
27,880€ |
27,440€ |
27,720€ |
| 10-Set-25 |
27,180€ |
-1,09% |
27,660€ |
27,100€ |
27,560€ |
| 11-Set-25 |
27,500€ |
1,18% |
27,740€ |
27,040€ |
27,200€ |
| 12-Set-25 |
27,460€ |
-0,15% |
27,720€ |
27,240€ |
27,600€ |
| 15-Set-25 |
27,500€ |
0,15% |
27,800€ |
27,300€ |
27,500€ |
| 16-Set-25 |
27,460€ |
-0,15% |
27,520€ |
27,080€ |
27,480€ |
| 17-Set-25 |
26,980€ |
-1,75% |
27,180€ |
26,620€ |
27,000€ |
| 18-Set-25 |
26,860€ |
-0,44% |
27,020€ |
26,580€ |
26,800€ |