Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Mar-25 |
7,120€ |
-2,00% |
7,320€ |
7,115€ |
7,295€ |
| 27-Mar-25 |
7,100€ |
-0,28% |
7,140€ |
6,960€ |
7,100€ |
| 28-Mar-25 |
7,130€ |
0,42% |
7,320€ |
7,005€ |
7,050€ |
| 31-Mar-25 |
6,870€ |
-3,65% |
7,120€ |
6,830€ |
7,030€ |
| 01-Abr-25 |
6,910€ |
0,58% |
7,055€ |
6,750€ |
6,900€ |
| 02-Abr-25 |
6,880€ |
-0,43% |
6,930€ |
6,790€ |
6,910€ |
| 03-Abr-25 |
7,250€ |
5,38% |
7,340€ |
6,780€ |
6,800€ |
| 04-Abr-25 |
6,680€ |
-7,86% |
7,450€ |
6,635€ |
7,195€ |
| 07-Abr-25 |
6,286€ |
-5,90% |
6,598€ |
6,088€ |
6,318€ |
| 08-Abr-25 |
6,384€ |
1,56% |
6,532€ |
6,250€ |
6,424€ |
| 09-Abr-25 |
6,176€ |
-3,26% |
6,310€ |
6,124€ |
6,210€ |
| 10-Abr-25 |
6,360€ |
2,98% |
6,826€ |
6,360€ |
6,826€ |
| 11-Abr-25 |
6,590€ |
3,62% |
6,752€ |
6,314€ |
6,314€ |
| 14-Abr-25 |
6,570€ |
-0,30% |
6,750€ |
6,570€ |
6,750€ |
| 15-Abr-25 |
6,682€ |
1,70% |
6,690€ |
6,578€ |
6,578€ |
| 16-Abr-25 |
6,648€ |
-0,51% |
6,700€ |
6,610€ |
6,662€ |
| 17-Abr-25 |
6,534€ |
-1,71% |
6,612€ |
6,500€ |
6,610€ |
| 22-Abr-25 |
6,750€ |
3,31% |
6,750€ |
6,474€ |
6,586€ |
| 23-Abr-25 |
6,608€ |
-2,10% |
6,902€ |
6,580€ |
6,800€ |
| 24-Abr-25 |
6,816€ |
3,15% |
6,860€ |
6,616€ |
6,620€ |
| 25-Abr-25 |
6,950€ |
1,97% |
6,956€ |
6,824€ |
6,850€ |