Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
6,724€ |
2,47% |
6,936€ |
6,604€ |
6,630€ |
| 14-Mai-25 |
6,578€ |
-2,17% |
6,816€ |
6,570€ |
6,752€ |
| 15-Mai-25 |
6,556€ |
-0,33% |
6,622€ |
6,376€ |
6,560€ |
| 16-Mai-25 |
6,676€ |
1,83% |
6,700€ |
6,594€ |
6,610€ |
| 19-Mai-25 |
6,500€ |
-2,64% |
6,700€ |
6,440€ |
6,700€ |
| 20-Mai-25 |
6,818€ |
4,89% |
6,910€ |
6,540€ |
6,556€ |
| 21-Mai-25 |
6,532€ |
-4,19% |
6,878€ |
6,398€ |
6,878€ |
| 22-Mai-25 |
6,590€ |
0,89% |
6,686€ |
6,422€ |
6,468€ |
| 23-Mai-25 |
6,522€ |
-1,03% |
6,648€ |
6,424€ |
6,640€ |
| 26-Mai-25 |
6,700€ |
2,73% |
6,718€ |
6,578€ |
6,600€ |
| 27-Mai-25 |
6,620€ |
-1,19% |
6,800€ |
6,588€ |
6,670€ |
| 28-Mai-25 |
6,706€ |
1,30% |
6,734€ |
6,616€ |
6,678€ |
| 29-Mai-25 |
7,002€ |
4,41% |
7,118€ |
6,718€ |
6,750€ |
| 30-Mai-25 |
7,604€ |
8,60% |
7,610€ |
7,188€ |
7,200€ |
| 02-Jun-25 |
7,666€ |
0,82% |
7,732€ |
7,528€ |
7,650€ |
| 03-Jun-25 |
8,390€ |
9,44% |
8,940€ |
7,660€ |
7,790€ |
| 04-Jun-25 |
9,472€ |
12,90% |
9,640€ |
8,634€ |
8,658€ |
| 05-Jun-25 |
8,894€ |
-6,10% |
9,620€ |
8,780€ |
9,568€ |
| 06-Jun-25 |
8,700€ |
-2,18% |
9,160€ |
8,562€ |
8,928€ |
| 09-Jun-25 |
8,772€ |
0,83% |
8,902€ |
8,638€ |
8,696€ |
| 10-Jun-25 |
8,786€ |
0,16% |
8,894€ |
8,640€ |
8,840€ |
| 11-Jun-25 |
8,750€ |
-0,41% |
8,830€ |
8,662€ |
8,760€ |