Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Jun-25 |
51,950€ |
0,58% |
52,000€ |
51,500€ |
51,700€ |
| 27-Jun-25 |
52,950€ |
1,92% |
53,000€ |
52,150€ |
52,200€ |
| 30-Jun-25 |
52,200€ |
-1,42% |
53,050€ |
51,850€ |
53,050€ |
| 01-Jul-25 |
52,900€ |
1,34% |
53,450€ |
50,200€ |
52,200€ |
| 02-Jul-25 |
53,800€ |
1,70% |
53,950€ |
52,500€ |
53,150€ |
| 03-Jul-25 |
52,800€ |
-1,86% |
54,250€ |
52,800€ |
54,000€ |
| 04-Jul-25 |
52,400€ |
-0,76% |
52,600€ |
52,200€ |
52,450€ |
| 07-Jul-25 |
51,800€ |
-1,15% |
52,350€ |
51,800€ |
52,150€ |
| 08-Jul-25 |
51,850€ |
0,10% |
52,000€ |
51,100€ |
51,650€ |
| 10-Jul-25 |
52,250€ |
0,48% |
52,550€ |
51,550€ |
51,850€ |
| 11-Jul-25 |
51,100€ |
-2,20% |
52,150€ |
51,000€ |
52,000€ |
| 14-Jul-25 |
50,700€ |
-0,78% |
51,350€ |
50,400€ |
50,900€ |
| 15-Jul-25 |
50,900€ |
0,39% |
51,600€ |
50,750€ |
50,950€ |
| 16-Jul-25 |
50,650€ |
-0,49% |
51,150€ |
50,600€ |
50,750€ |
| 17-Jul-25 |
50,800€ |
0,30% |
51,500€ |
50,700€ |
51,100€ |
| 18-Jul-25 |
51,350€ |
1,08% |
51,650€ |
50,900€ |
50,950€ |
| 21-Jul-25 |
52,050€ |
1,36% |
52,100€ |
51,200€ |
51,400€ |
| 22-Jul-25 |
52,350€ |
0,58% |
53,250€ |
52,050€ |
52,200€ |
| 23-Jul-25 |
53,150€ |
1,53% |
53,400€ |
52,750€ |
53,000€ |
| 24-Jul-25 |
53,200€ |
0,09% |
53,300€ |
52,450€ |
53,300€ |
| 25-Jul-25 |
53,250€ |
0,09% |
53,450€ |
52,500€ |
53,000€ |