Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
57,420€ |
-1,54% |
58,240€ |
57,300€ |
58,040€ |
| 21-Ago-25 |
57,860€ |
0,77% |
58,040€ |
57,280€ |
57,440€ |
| 22-Ago-25 |
57,840€ |
-0,03% |
57,980€ |
57,600€ |
57,760€ |
| 25-Ago-25 |
55,820€ |
-3,49% |
58,160€ |
55,660€ |
57,660€ |
| 26-Ago-25 |
52,000€ |
-6,84% |
53,820€ |
50,900€ |
53,000€ |
| 27-Ago-25 |
52,000€ |
0,00% |
52,400€ |
51,160€ |
52,120€ |
| 28-Ago-25 |
52,300€ |
0,58% |
52,780€ |
51,740€ |
52,340€ |
| 29-Ago-25 |
52,720€ |
0,80% |
52,820€ |
51,820€ |
52,320€ |
| 01-Set-25 |
53,200€ |
0,91% |
53,700€ |
52,800€ |
53,160€ |
| 02-Set-25 |
52,500€ |
-1,32% |
53,480€ |
51,940€ |
53,280€ |
| 03-Set-25 |
52,820€ |
0,61% |
53,000€ |
52,080€ |
52,500€ |
| 04-Set-25 |
54,080€ |
2,39% |
54,300€ |
52,640€ |
52,640€ |
| 05-Set-25 |
53,040€ |
-1,92% |
54,400€ |
52,820€ |
54,360€ |
| 08-Set-25 |
53,760€ |
1,36% |
53,780€ |
52,880€ |
53,260€ |
| 09-Set-25 |
54,320€ |
1,04% |
54,360€ |
53,120€ |
53,820€ |
| 10-Set-25 |
55,820€ |
2,76% |
56,060€ |
54,120€ |
54,540€ |
| 11-Set-25 |
57,600€ |
3,19% |
57,860€ |
55,740€ |
56,180€ |
| 12-Set-25 |
57,260€ |
-0,59% |
57,920€ |
56,580€ |
57,800€ |
| 15-Set-25 |
58,860€ |
2,79% |
59,360€ |
57,480€ |
57,560€ |
| 16-Set-25 |
56,760€ |
-3,57% |
58,800€ |
56,460€ |
58,800€ |
| 17-Set-25 |
56,580€ |
-0,32% |
57,060€ |
56,100€ |
56,960€ |
| 18-Set-25 |
57,400€ |
1,45% |
57,560€ |
56,440€ |
57,160€ |