Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
47,220€ |
-0,53% |
47,480€ |
46,820€ |
47,310€ |
| 14-Mai-25 |
48,070€ |
1,80% |
48,070€ |
47,170€ |
47,420€ |
| 15-Mai-25 |
47,960€ |
-0,23% |
48,430€ |
47,790€ |
47,790€ |
| 16-Mai-25 |
48,320€ |
0,75% |
48,380€ |
47,830€ |
48,060€ |
| 19-Mai-25 |
48,940€ |
1,28% |
49,160€ |
48,200€ |
48,200€ |
| 20-Mai-25 |
49,240€ |
0,61% |
49,660€ |
48,880€ |
49,020€ |
| 21-Mai-25 |
49,380€ |
0,28% |
49,730€ |
49,130€ |
49,430€ |
| 22-Mai-25 |
49,280€ |
-0,20% |
49,460€ |
48,450€ |
49,290€ |
| 23-Mai-25 |
47,970€ |
-2,66% |
49,670€ |
46,090€ |
49,140€ |
| 26-Mai-25 |
48,750€ |
3,99% |
48,750€ |
47,970€ |
48,050€ |
| 27-Mai-25 |
48,270€ |
-0,98% |
48,840€ |
48,270€ |
48,530€ |
| 28-Mai-25 |
47,710€ |
-2,13% |
48,830€ |
47,710€ |
48,210€ |
| 29-Mai-25 |
48,330€ |
1,30% |
48,880€ |
47,940€ |
48,440€ |
| 30-Mai-25 |
47,850€ |
-0,99% |
48,690€ |
47,850€ |
48,380€ |
| 02-Jun-25 |
48,400€ |
1,15% |
48,400€ |
47,460€ |
47,700€ |
| 03-Jun-25 |
48,330€ |
-0,14% |
48,580€ |
47,180€ |
48,500€ |
| 04-Jun-25 |
47,810€ |
-1,08% |
48,990€ |
47,700€ |
48,500€ |
| 05-Jun-25 |
48,950€ |
2,38% |
48,950€ |
47,660€ |
47,660€ |
| 06-Jun-25 |
49,340€ |
0,80% |
49,720€ |
48,880€ |
48,990€ |
| 09-Jun-25 |
49,020€ |
-0,65% |
49,390€ |
48,720€ |
49,280€ |
| 10-Jun-25 |
47,610€ |
-2,88% |
49,020€ |
47,540€ |
49,020€ |
| 11-Jun-25 |
48,010€ |
0,84% |
48,340€ |
47,560€ |
47,590€ |