Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 12-Mai-25 |
17,620€ |
2,20% |
17,676€ |
17,410€ |
17,454€ |
| 13-Mai-25 |
17,666€ |
0,26% |
17,720€ |
17,560€ |
17,684€ |
| 14-Mai-25 |
17,800€ |
0,76% |
17,888€ |
17,400€ |
17,726€ |
| 15-Mai-25 |
18,200€ |
2,25% |
18,200€ |
17,680€ |
17,780€ |
| 16-Mai-25 |
17,980€ |
-1,21% |
18,300€ |
17,760€ |
18,300€ |
| 19-Mai-25 |
18,180€ |
1,11% |
18,240€ |
17,700€ |
17,940€ |
| 20-Mai-25 |
18,380€ |
1,10% |
18,400€ |
18,180€ |
18,200€ |
| 21-Mai-25 |
18,460€ |
0,44% |
18,500€ |
18,260€ |
18,500€ |
| 22-Mai-25 |
18,420€ |
-0,22% |
18,640€ |
18,340€ |
18,480€ |
| 23-Mai-25 |
17,920€ |
-2,71% |
18,480€ |
17,820€ |
18,480€ |
| 26-Mai-25 |
18,000€ |
0,45% |
18,180€ |
17,960€ |
18,000€ |
| 27-Mai-25 |
17,740€ |
-1,44% |
18,000€ |
17,680€ |
18,000€ |
| 28-Mai-25 |
17,560€ |
-1,01% |
18,160€ |
17,520€ |
18,160€ |
| 29-Mai-25 |
17,580€ |
0,11% |
17,740€ |
17,500€ |
17,560€ |
| 30-Mai-25 |
17,620€ |
0,23% |
17,760€ |
17,540€ |
17,580€ |
| 02-Jun-25 |
17,200€ |
-2,38% |
17,500€ |
17,200€ |
17,500€ |
| 03-Jun-25 |
17,320€ |
0,70% |
17,320€ |
17,060€ |
17,100€ |
| 04-Jun-25 |
17,240€ |
-0,46% |
17,480€ |
17,240€ |
17,400€ |
| 05-Jun-25 |
17,580€ |
1,97% |
17,640€ |
17,240€ |
17,460€ |
| 06-Jun-25 |
17,600€ |
0,11% |
17,960€ |
17,460€ |
17,740€ |
| 09-Jun-25 |
16,240€ |
-4,36% |
17,300€ |
16,240€ |
17,300€ |
| 10-Jun-25 |
16,280€ |
0,25% |
16,380€ |
16,120€ |
16,300€ |