Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
250,850€ |
0,80% |
254,350€ |
247,900€ |
248,200€ |
| 18-Mar-26 |
253,350€ |
1,00% |
259,950€ |
252,550€ |
254,400€ |
| 19-Mar-26 |
243,400€ |
-3,93% |
248,850€ |
240,900€ |
247,550€ |
| 20-Mar-26 |
237,150€ |
-2,57% |
247,900€ |
237,150€ |
247,000€ |
| 23-Mar-26 |
243,300€ |
2,59% |
249,800€ |
230,900€ |
234,500€ |
| 24-Mar-26 |
241,800€ |
-0,62% |
243,850€ |
236,400€ |
242,550€ |
| 25-Mar-26 |
247,950€ |
2,54% |
250,250€ |
244,450€ |
248,000€ |
| 26-Mar-26 |
238,200€ |
-3,93% |
246,650€ |
237,950€ |
246,200€ |
| 27-Mar-26 |
229,200€ |
-3,78% |
238,200€ |
225,350€ |
238,000€ |
| 30-Mar-26 |
227,550€ |
-0,72% |
232,025€ |
226,050€ |
227,650€ |
| 31-Mar-26 |
229,100€ |
0,68% |
231,650€ |
225,300€ |
225,800€ |
| 01-Abr-26 |
239,950€ |
4,74% |
241,100€ |
234,650€ |
238,300€ |
| 02-Abr-26 |
236,150€ |
-1,58% |
237,400€ |
228,400€ |
232,700€ |
| 07-Abr-26 |
233,250€ |
-1,23% |
239,550€ |
231,075€ |
236,550€ |
| 08-Abr-26 |
255,950€ |
9,73% |
259,150€ |
247,600€ |
251,900€ |
| 09-Abr-26 |
256,100€ |
0,06% |
256,100€ |
251,950€ |
253,600€ |
| 10-Abr-26 |
260,200€ |
1,60% |
262,100€ |
256,100€ |
258,500€ |
| 13-Abr-26 |
260,300€ |
0,04% |
261,300€ |
256,550€ |
258,800€ |
| 14-Abr-26 |
267,550€ |
2,79% |
268,250€ |
261,500€ |
261,500€ |
| 15-Abr-26 |
266,200€ |
-0,50% |
268,950€ |
265,450€ |
266,950€ |
| 16-Abr-26 |
267,750€ |
0,58% |
271,450€ |
266,850€ |
268,000€ |