Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
220,000€ |
1,31% |
220,000€ |
214,050€ |
216,000€ |
| 14-Mai-25 |
220,150€ |
0,07% |
221,100€ |
217,000€ |
220,000€ |
| 15-Mai-25 |
220,650€ |
0,23% |
220,650€ |
217,250€ |
218,900€ |
| 16-Mai-25 |
219,150€ |
-0,68% |
220,300€ |
217,550€ |
219,950€ |
| 19-Mai-25 |
218,650€ |
-0,23% |
218,650€ |
216,300€ |
216,850€ |
| 20-Mai-25 |
221,550€ |
1,33% |
222,700€ |
218,750€ |
220,000€ |
| 21-Mai-25 |
219,650€ |
-0,86% |
221,550€ |
217,750€ |
220,350€ |
| 22-Mai-25 |
221,100€ |
0,66% |
222,750€ |
217,000€ |
217,000€ |
| 23-Mai-25 |
217,150€ |
-1,79% |
222,750€ |
212,100€ |
221,550€ |
| 26-Mai-25 |
221,100€ |
1,82% |
222,150€ |
220,100€ |
221,450€ |
| 27-Mai-25 |
222,950€ |
0,84% |
224,900€ |
220,600€ |
220,650€ |
| 28-Mai-25 |
222,050€ |
0,43% |
224,350€ |
221,700€ |
222,600€ |
| 29-Mai-25 |
222,400€ |
0,16% |
229,150€ |
221,900€ |
226,400€ |
| 30-Mai-25 |
221,350€ |
-0,47% |
223,550€ |
219,750€ |
221,850€ |
| 02-Jun-25 |
219,700€ |
-0,75% |
220,550€ |
217,200€ |
218,800€ |
| 03-Jun-25 |
221,700€ |
0,91% |
221,750€ |
217,650€ |
220,350€ |
| 04-Jun-25 |
225,050€ |
1,51% |
226,300€ |
220,700€ |
222,150€ |
| 05-Jun-25 |
226,100€ |
0,47% |
227,900€ |
224,450€ |
225,200€ |
| 06-Jun-25 |
227,650€ |
0,69% |
228,250€ |
224,650€ |
226,250€ |
| 09-Jun-25 |
225,300€ |
-1,03% |
227,500€ |
223,850€ |
227,150€ |
| 10-Jun-25 |
227,950€ |
1,18% |
228,700€ |
224,150€ |
224,600€ |
| 11-Jun-25 |
223,250€ |
-2,06% |
230,700€ |
219,750€ |
227,750€ |