Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
101,860€ |
0,39% |
102,100€ |
101,020€ |
101,560€ |
| 28-Mar-25 |
103,400€ |
1,51% |
103,760€ |
102,080€ |
102,080€ |
| 31-Mar-25 |
101,920€ |
-1,43% |
103,060€ |
101,220€ |
102,460€ |
| 01-Abr-25 |
102,020€ |
0,10% |
103,640€ |
101,760€ |
103,300€ |
| 02-Abr-25 |
100,400€ |
-1,59% |
100,400€ |
97,940€ |
99,980€ |
| 03-Abr-25 |
99,530€ |
-0,87% |
101,900€ |
99,500€ |
100,200€ |
| 04-Abr-25 |
96,290€ |
-3,44% |
98,630€ |
95,930€ |
98,120€ |
| 07-Abr-25 |
91,410€ |
-4,78% |
95,340€ |
90,020€ |
92,390€ |
| 08-Abr-25 |
93,180€ |
1,94% |
94,150€ |
90,960€ |
92,510€ |
| 09-Abr-25 |
86,760€ |
-6,89% |
90,360€ |
86,140€ |
88,720€ |
| 10-Abr-25 |
89,050€ |
2,64% |
92,750€ |
88,430€ |
91,280€ |
| 11-Abr-25 |
89,620€ |
0,64% |
89,970€ |
88,140€ |
89,480€ |
| 14-Abr-25 |
91,880€ |
2,52% |
92,020€ |
90,760€ |
91,350€ |
| 15-Abr-25 |
91,620€ |
-0,28% |
91,910€ |
90,010€ |
91,250€ |
| 16-Abr-25 |
90,390€ |
-1,34% |
91,620€ |
89,640€ |
90,310€ |
| 17-Abr-25 |
90,710€ |
0,35% |
90,870€ |
89,370€ |
89,650€ |
| 22-Abr-25 |
91,160€ |
0,50% |
91,160€ |
88,540€ |
90,200€ |
| 23-Abr-25 |
93,240€ |
2,28% |
93,360€ |
91,410€ |
91,900€ |
| 24-Abr-25 |
93,350€ |
0,12% |
93,970€ |
91,930€ |
93,970€ |
| 25-Abr-25 |
92,360€ |
-1,06% |
94,320€ |
92,130€ |
93,800€ |