Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
76,890€ |
0,50% |
77,480€ |
76,780€ |
76,890€ |
| 18-Mar-26 |
76,120€ |
-1,00% |
76,810€ |
75,330€ |
76,520€ |
| 19-Mar-26 |
78,150€ |
2,67% |
78,180€ |
75,770€ |
75,770€ |
| 20-Mar-26 |
77,790€ |
-0,46% |
78,760€ |
77,410€ |
78,180€ |
| 23-Mar-26 |
76,830€ |
-1,23% |
79,200€ |
76,030€ |
76,410€ |
| 24-Mar-26 |
77,770€ |
1,22% |
78,050€ |
76,880€ |
77,100€ |
| 25-Mar-26 |
80,060€ |
2,94% |
80,060€ |
78,440€ |
78,820€ |
| 26-Mar-26 |
81,150€ |
1,36% |
81,720€ |
79,550€ |
79,840€ |
| 27-Mar-26 |
81,990€ |
1,04% |
83,020€ |
81,730€ |
81,770€ |
| 30-Mar-26 |
81,900€ |
-0,11% |
81,900€ |
79,880€ |
81,390€ |
| 31-Mar-26 |
82,720€ |
1,00% |
83,410€ |
82,170€ |
82,640€ |
| 01-Abr-26 |
82,870€ |
0,18% |
83,770€ |
82,250€ |
83,330€ |
| 02-Abr-26 |
82,580€ |
-0,35% |
83,040€ |
81,900€ |
82,100€ |
| 07-Abr-26 |
80,510€ |
-2,51% |
83,420€ |
80,290€ |
82,500€ |
| 08-Abr-26 |
80,870€ |
0,45% |
82,600€ |
80,290€ |
82,350€ |
| 09-Abr-26 |
80,920€ |
0,06% |
81,520€ |
79,610€ |
81,150€ |
| 10-Abr-26 |
80,190€ |
-0,90% |
81,600€ |
80,120€ |
80,510€ |
| 13-Abr-26 |
79,410€ |
-0,97% |
79,910€ |
78,830€ |
79,550€ |
| 14-Abr-26 |
81,020€ |
2,03% |
81,020€ |
79,510€ |
79,530€ |
| 15-Abr-26 |
81,110€ |
0,11% |
82,390€ |
81,020€ |
81,020€ |