Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
89,710€ |
-1,57% |
91,940€ |
89,710€ |
91,390€ |
| 14-Mai-25 |
88,840€ |
-0,97% |
89,940€ |
88,530€ |
89,710€ |
| 15-Mai-25 |
89,870€ |
1,16% |
89,870€ |
88,100€ |
88,160€ |
| 16-Mai-25 |
91,790€ |
2,14% |
92,110€ |
90,930€ |
91,760€ |
| 19-Mai-25 |
92,260€ |
0,51% |
92,540€ |
91,650€ |
91,970€ |
| 20-Mai-25 |
93,520€ |
1,37% |
94,100€ |
92,540€ |
92,950€ |
| 21-Mai-25 |
93,750€ |
0,25% |
94,070€ |
93,020€ |
93,510€ |
| 22-Mai-25 |
93,410€ |
-0,36% |
93,990€ |
92,700€ |
93,180€ |
| 23-Mai-25 |
92,140€ |
-1,36% |
93,730€ |
91,090€ |
93,260€ |
| 26-Mai-25 |
92,790€ |
0,71% |
92,790€ |
92,220€ |
92,420€ |
| 27-Mai-25 |
92,800€ |
0,01% |
93,600€ |
92,750€ |
92,950€ |
| 28-Mai-25 |
92,620€ |
-0,18% |
92,830€ |
91,670€ |
92,390€ |
| 29-Mai-25 |
91,970€ |
-0,70% |
93,030€ |
91,690€ |
92,770€ |
| 30-Mai-25 |
87,520€ |
-4,84% |
89,470€ |
85,430€ |
89,000€ |
| 02-Jun-25 |
85,910€ |
-1,84% |
87,490€ |
85,550€ |
87,000€ |
| 03-Jun-25 |
86,770€ |
1,00% |
87,320€ |
85,700€ |
86,920€ |
| 04-Jun-25 |
87,120€ |
0,40% |
87,290€ |
86,270€ |
87,030€ |
| 05-Jun-25 |
87,490€ |
0,42% |
87,770€ |
86,710€ |
87,110€ |
| 06-Jun-25 |
88,410€ |
1,05% |
88,430€ |
87,580€ |
87,580€ |
| 09-Jun-25 |
87,470€ |
-1,06% |
88,730€ |
87,260€ |
88,680€ |
| 10-Jun-25 |
87,590€ |
0,14% |
88,040€ |
87,030€ |
87,570€ |
| 11-Jun-25 |
86,710€ |
-1,00% |
87,800€ |
86,530€ |
87,710€ |