Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
71,160€ |
-0,36% |
72,580€ |
70,880€ |
71,180€ |
| 18-Mar-26 |
71,520€ |
0,51% |
73,080€ |
71,300€ |
71,940€ |
| 19-Mar-26 |
68,320€ |
-4,47% |
70,420€ |
68,240€ |
70,360€ |
| 20-Mar-26 |
68,080€ |
-0,35% |
70,100€ |
67,720€ |
69,360€ |
| 23-Mar-26 |
70,820€ |
4,02% |
72,900€ |
65,880€ |
67,000€ |
| 24-Mar-26 |
70,420€ |
-0,56% |
71,180€ |
69,560€ |
71,000€ |
| 25-Mar-26 |
71,700€ |
1,82% |
72,500€ |
71,080€ |
72,100€ |
| 26-Mar-26 |
70,160€ |
-2,15% |
71,500€ |
70,000€ |
71,440€ |
| 27-Mar-26 |
69,120€ |
-1,48% |
69,900€ |
68,360€ |
69,900€ |
| 30-Mar-26 |
69,360€ |
0,35% |
69,920€ |
68,300€ |
69,060€ |
| 31-Mar-26 |
70,060€ |
1,01% |
70,800€ |
69,280€ |
69,580€ |
| 01-Abr-26 |
72,180€ |
3,03% |
73,300€ |
71,820€ |
72,620€ |
| 02-Abr-26 |
70,520€ |
-2,30% |
71,120€ |
69,480€ |
70,800€ |
| 07-Abr-26 |
70,900€ |
0,54% |
73,200€ |
70,320€ |
71,280€ |
| 08-Abr-26 |
76,260€ |
7,56% |
77,920€ |
76,180€ |
77,400€ |
| 09-Abr-26 |
75,280€ |
-1,29% |
75,860€ |
74,560€ |
75,860€ |
| 10-Abr-26 |
76,000€ |
0,96% |
77,440€ |
74,740€ |
75,740€ |
| 13-Abr-26 |
75,500€ |
-0,66% |
75,580€ |
74,520€ |
75,220€ |
| 14-Abr-26 |
77,740€ |
2,97% |
78,460€ |
76,640€ |
76,680€ |
| 15-Abr-26 |
76,300€ |
-1,85% |
77,600€ |
76,300€ |
77,600€ |