Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
102,100€ |
0,99% |
102,250€ |
100,800€ |
101,400€ |
| 14-Mai-25 |
102,700€ |
0,59% |
103,400€ |
100,600€ |
101,800€ |
| 15-Mai-25 |
101,850€ |
-0,83% |
102,450€ |
100,150€ |
102,200€ |
| 16-Mai-25 |
101,300€ |
-0,54% |
101,750€ |
100,300€ |
101,750€ |
| 19-Mai-25 |
101,350€ |
0,05% |
101,500€ |
99,940€ |
100,800€ |
| 20-Mai-25 |
101,400€ |
0,05% |
101,900€ |
100,050€ |
101,250€ |
| 21-Mai-25 |
100,200€ |
-1,18% |
101,450€ |
99,200€ |
101,150€ |
| 22-Mai-25 |
98,620€ |
-1,58% |
99,620€ |
95,860€ |
99,000€ |
| 23-Mai-25 |
97,600€ |
-1,03% |
99,180€ |
94,720€ |
98,640€ |
| 26-Mai-25 |
100,150€ |
2,61% |
100,450€ |
- |
- |
| 27-Mai-25 |
100,200€ |
0,05% |
100,800€ |
99,620€ |
99,900€ |
| 28-Mai-25 |
100,150€ |
0,00% |
101,450€ |
99,820€ |
99,900€ |
| 29-Mai-25 |
100,000€ |
-0,15% |
101,650€ |
99,980€ |
101,450€ |
| 30-Mai-25 |
98,840€ |
-1,16% |
101,050€ |
98,840€ |
100,450€ |
| 02-Jun-25 |
97,860€ |
-0,99% |
98,680€ |
97,100€ |
98,100€ |
| 03-Jun-25 |
98,960€ |
1,12% |
99,100€ |
96,660€ |
97,820€ |
| 04-Jun-25 |
100,500€ |
1,56% |
100,950€ |
99,040€ |
99,800€ |
| 05-Jun-25 |
100,800€ |
0,30% |
101,950€ |
100,000€ |
100,950€ |
| 06-Jun-25 |
101,250€ |
0,45% |
101,900€ |
100,300€ |
100,800€ |
| 09-Jun-25 |
99,200€ |
0,14% |
99,380€ |
98,300€ |
99,200€ |
| 10-Jun-25 |
99,300€ |
0,10% |
99,760€ |
98,800€ |
99,200€ |
| 11-Jun-25 |
99,360€ |
0,06% |
100,350€ |
98,800€ |
99,480€ |