Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
251,600€ |
0,52% |
251,600€ |
249,000€ |
250,000€ |
| 14-Mai-25 |
252,000€ |
0,16% |
253,500€ |
250,600€ |
252,000€ |
| 15-Mai-25 |
254,600€ |
1,03% |
254,700€ |
251,900€ |
252,500€ |
| 16-Mai-25 |
256,100€ |
0,59% |
257,800€ |
253,800€ |
254,900€ |
| 19-Mai-25 |
259,100€ |
1,17% |
259,100€ |
253,400€ |
255,000€ |
| 20-Mai-25 |
261,200€ |
0,81% |
262,500€ |
258,900€ |
259,600€ |
| 21-Mai-25 |
259,600€ |
-0,61% |
261,700€ |
259,200€ |
260,700€ |
| 22-Mai-25 |
260,600€ |
0,39% |
261,600€ |
257,300€ |
259,400€ |
| 23-Mai-25 |
254,800€ |
-2,23% |
263,200€ |
250,800€ |
260,800€ |
| 26-Mai-25 |
260,000€ |
2,04% |
261,200€ |
258,700€ |
260,200€ |
| 27-Mai-25 |
259,200€ |
0,82% |
259,700€ |
255,500€ |
255,500€ |
| 28-Mai-25 |
259,500€ |
0,93% |
263,300€ |
258,200€ |
258,200€ |
| 29-Mai-25 |
259,600€ |
0,04% |
262,200€ |
258,700€ |
261,000€ |
| 30-Mai-25 |
261,400€ |
0,69% |
263,100€ |
259,300€ |
259,400€ |
| 02-Jun-25 |
261,800€ |
0,15% |
262,300€ |
257,800€ |
259,600€ |
| 03-Jun-25 |
265,000€ |
1,22% |
265,000€ |
261,700€ |
262,300€ |
| 04-Jun-25 |
265,500€ |
0,19% |
268,200€ |
263,800€ |
265,000€ |
| 05-Jun-25 |
264,500€ |
-0,38% |
267,400€ |
264,200€ |
264,500€ |
| 06-Jun-25 |
265,700€ |
0,45% |
266,700€ |
263,100€ |
265,000€ |
| 09-Jun-25 |
265,700€ |
0,00% |
266,000€ |
263,200€ |
265,400€ |
| 10-Jun-25 |
260,300€ |
-2,03% |
264,400€ |
260,200€ |
263,100€ |
| 11-Jun-25 |
259,900€ |
-0,15% |
262,000€ |
258,400€ |
259,500€ |