Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
3,426€ |
1,72% |
3,434€ |
3,368€ |
3,372€ |
| 14-Mai-25 |
3,412€ |
-0,41% |
3,462€ |
3,406€ |
3,432€ |
| 15-Mai-25 |
3,438€ |
0,76% |
3,444€ |
3,282€ |
3,410€ |
| 16-Mai-25 |
3,448€ |
0,29% |
3,458€ |
3,432€ |
3,446€ |
| 19-Mai-25 |
3,498€ |
1,45% |
3,512€ |
3,430€ |
3,456€ |
| 20-Mai-25 |
3,530€ |
0,91% |
3,536€ |
3,496€ |
3,500€ |
| 21-Mai-25 |
3,528€ |
-0,06% |
3,548€ |
3,502€ |
3,528€ |
| 22-Mai-25 |
3,572€ |
1,25% |
3,582€ |
3,462€ |
3,496€ |
| 23-Mai-25 |
3,532€ |
-1,12% |
3,598€ |
3,464€ |
3,578€ |
| 26-Mai-25 |
3,564€ |
0,91% |
3,586€ |
3,552€ |
3,560€ |
| 27-Mai-25 |
3,560€ |
-0,11% |
3,588€ |
3,540€ |
3,550€ |
| 28-Mai-25 |
3,572€ |
0,34% |
3,586€ |
3,558€ |
3,560€ |
| 29-Mai-25 |
3,572€ |
0,00% |
3,622€ |
3,566€ |
3,590€ |
| 30-Mai-25 |
3,564€ |
-0,22% |
3,618€ |
3,564€ |
3,576€ |
| 02-Jun-25 |
3,578€ |
0,39% |
3,608€ |
3,544€ |
3,560€ |
| 03-Jun-25 |
3,564€ |
-0,39% |
3,584€ |
3,542€ |
3,572€ |
| 04-Jun-25 |
3,494€ |
-1,96% |
3,582€ |
3,480€ |
3,580€ |
| 05-Jun-25 |
3,488€ |
-0,17% |
3,528€ |
3,472€ |
3,500€ |
| 06-Jun-25 |
3,478€ |
-0,29% |
3,504€ |
3,476€ |
3,502€ |
| 09-Jun-25 |
3,466€ |
-0,35% |
3,496€ |
3,464€ |
3,476€ |
| 10-Jun-25 |
3,578€ |
3,23% |
3,602€ |
3,456€ |
3,464€ |
| 11-Jun-25 |
3,550€ |
-0,78% |
3,626€ |
3,544€ |
3,580€ |