Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
23,890€ |
0,72% |
23,910€ |
23,540€ |
23,560€ |
| 21-Ago-25 |
23,720€ |
-0,71% |
23,870€ |
23,630€ |
23,860€ |
| 22-Ago-25 |
24,070€ |
1,48% |
24,100€ |
23,560€ |
23,600€ |
| 25-Ago-25 |
23,840€ |
-0,96% |
24,230€ |
23,840€ |
24,230€ |
| 26-Ago-25 |
23,860€ |
0,08% |
24,080€ |
23,640€ |
23,770€ |
| 27-Ago-25 |
23,810€ |
-0,21% |
23,890€ |
23,740€ |
23,800€ |
| 28-Ago-25 |
23,610€ |
-0,84% |
23,920€ |
23,520€ |
23,870€ |
| 29-Ago-25 |
23,550€ |
-0,25% |
23,720€ |
23,310€ |
23,530€ |
| 01-Set-25 |
23,620€ |
0,30% |
23,690€ |
23,560€ |
23,600€ |
| 02-Set-25 |
23,170€ |
-1,91% |
23,570€ |
23,170€ |
23,540€ |
| 03-Set-25 |
23,230€ |
0,26% |
23,440€ |
23,220€ |
23,220€ |
| 04-Set-25 |
23,780€ |
2,37% |
23,780€ |
23,260€ |
23,340€ |
| 05-Set-25 |
23,800€ |
0,08% |
23,900€ |
23,690€ |
23,880€ |
| 08-Set-25 |
23,690€ |
-0,46% |
23,860€ |
22,660€ |
23,860€ |
| 09-Set-25 |
24,000€ |
1,31% |
24,110€ |
23,630€ |
23,680€ |
| 10-Set-25 |
24,170€ |
0,71% |
24,500€ |
24,060€ |
24,070€ |
| 11-Set-25 |
24,250€ |
0,33% |
24,340€ |
23,990€ |
24,150€ |
| 12-Set-25 |
24,040€ |
-0,87% |
24,340€ |
23,980€ |
24,290€ |
| 15-Set-25 |
24,000€ |
-0,17% |
24,180€ |
23,950€ |
24,060€ |
| 16-Set-25 |
23,700€ |
-1,25% |
24,050€ |
23,640€ |
23,930€ |
| 17-Set-25 |
23,720€ |
0,08% |
23,770€ |
23,480€ |
23,710€ |
| 18-Set-25 |
23,910€ |
0,80% |
23,930€ |
23,600€ |
23,600€ |