Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 02-Abr-25 |
23,010€ |
-1,96% |
23,270€ |
22,710€ |
23,130€ |
| 03-Abr-25 |
22,020€ |
-4,30% |
22,940€ |
22,000€ |
22,340€ |
| 04-Abr-25 |
20,770€ |
-5,59% |
21,980€ |
20,330€ |
21,620€ |
| 07-Abr-25 |
20,070€ |
-3,37% |
21,130€ |
18,900€ |
18,900€ |
| 08-Abr-25 |
20,560€ |
2,44% |
20,830€ |
20,150€ |
20,310€ |
| 09-Abr-25 |
19,705€ |
-4,16% |
19,960€ |
19,440€ |
19,470€ |
| 10-Abr-25 |
20,100€ |
2,00% |
22,280€ |
20,100€ |
22,200€ |
| 11-Abr-25 |
20,410€ |
1,54% |
20,530€ |
19,835€ |
20,300€ |
| 14-Abr-25 |
21,030€ |
3,04% |
21,180€ |
20,690€ |
20,820€ |
| 15-Abr-25 |
21,250€ |
1,05% |
21,380€ |
21,030€ |
21,030€ |
| 16-Abr-25 |
21,190€ |
-0,28% |
21,190€ |
20,850€ |
21,120€ |
| 17-Abr-25 |
20,940€ |
-1,18% |
21,150€ |
20,770€ |
21,130€ |
| 22-Abr-25 |
21,160€ |
1,05% |
21,170€ |
20,490€ |
20,560€ |
| 23-Abr-25 |
21,620€ |
2,17% |
21,880€ |
21,270€ |
21,360€ |
| 24-Abr-25 |
21,660€ |
0,19% |
21,800€ |
21,550€ |
21,590€ |
| 25-Abr-25 |
22,060€ |
1,85% |
22,170€ |
21,760€ |
21,760€ |
| 28-Abr-25 |
22,220€ |
0,73% |
22,380€ |
22,090€ |
22,090€ |
| 29-Abr-25 |
22,020€ |
-0,90% |
22,360€ |
22,010€ |
22,070€ |
| 30-Abr-25 |
22,310€ |
1,32% |
22,520€ |
22,030€ |
22,120€ |
| 02-Mai-25 |
22,720€ |
1,84% |
22,800€ |
22,090€ |
22,090€ |