Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
12,515€ |
0,81% |
12,590€ |
12,385€ |
12,415€ |
| 28-Mar-25 |
12,455€ |
-0,48% |
12,625€ |
12,415€ |
12,480€ |
| 31-Mar-25 |
12,300€ |
-1,24% |
12,320€ |
12,005€ |
12,140€ |
| 01-Abr-25 |
12,355€ |
0,45% |
12,470€ |
12,255€ |
12,400€ |
| 02-Abr-25 |
12,065€ |
-2,35% |
12,345€ |
11,970€ |
12,275€ |
| 03-Abr-25 |
11,420€ |
-5,35% |
11,840€ |
11,350€ |
11,815€ |
| 04-Abr-25 |
10,785€ |
-5,56% |
11,305€ |
10,600€ |
11,300€ |
| 07-Abr-25 |
10,045€ |
-6,86% |
10,600€ |
9,900€ |
10,190€ |
| 08-Abr-25 |
9,960€ |
-0,85% |
10,500€ |
9,882€ |
10,395€ |
| 09-Abr-25 |
9,580€ |
-3,82% |
9,706€ |
9,414€ |
9,706€ |
| 10-Abr-25 |
9,764€ |
1,92% |
11,010€ |
9,756€ |
11,010€ |
| 11-Abr-25 |
9,592€ |
-1,76% |
9,770€ |
9,550€ |
9,768€ |
| 14-Abr-25 |
9,934€ |
3,57% |
10,065€ |
9,770€ |
9,810€ |
| 15-Abr-25 |
9,980€ |
0,46% |
10,065€ |
9,882€ |
9,930€ |
| 16-Abr-25 |
10,150€ |
1,70% |
10,150€ |
9,834€ |
9,900€ |
| 17-Abr-25 |
10,325€ |
1,72% |
10,340€ |
10,085€ |
10,245€ |
| 22-Abr-25 |
10,325€ |
0,00% |
10,405€ |
10,260€ |
10,355€ |
| 23-Abr-25 |
10,460€ |
1,31% |
10,665€ |
10,400€ |
10,500€ |
| 24-Abr-25 |
10,555€ |
0,91% |
10,620€ |
10,490€ |
10,525€ |
| 25-Abr-25 |
10,720€ |
1,56% |
10,745€ |
10,570€ |
10,665€ |