Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
11,805€ |
1,55% |
11,850€ |
11,580€ |
11,630€ |
| 14-Mai-25 |
11,750€ |
-0,47% |
11,935€ |
11,640€ |
11,850€ |
| 15-Mai-25 |
11,660€ |
-0,77% |
11,690€ |
11,515€ |
11,600€ |
| 16-Mai-25 |
11,790€ |
1,11% |
11,815€ |
11,605€ |
11,750€ |
| 19-Mai-25 |
11,715€ |
-0,64% |
11,855€ |
11,685€ |
11,790€ |
| 20-Mai-25 |
11,810€ |
0,81% |
11,810€ |
11,630€ |
11,695€ |
| 21-Mai-25 |
11,755€ |
-0,47% |
11,845€ |
11,695€ |
11,845€ |
| 22-Mai-25 |
11,600€ |
-1,32% |
11,760€ |
11,535€ |
11,715€ |
| 23-Mai-25 |
11,495€ |
-0,91% |
11,730€ |
11,365€ |
11,635€ |
| 26-Mai-25 |
11,680€ |
1,61% |
11,690€ |
11,590€ |
11,600€ |
| 27-Mai-25 |
11,805€ |
1,07% |
11,835€ |
11,655€ |
11,690€ |
| 28-Mai-25 |
11,815€ |
0,08% |
11,875€ |
11,765€ |
11,835€ |
| 29-Mai-25 |
11,790€ |
-0,21% |
11,995€ |
11,760€ |
11,895€ |
| 30-Mai-25 |
11,855€ |
0,55% |
11,945€ |
11,810€ |
11,870€ |
| 02-Jun-25 |
12,020€ |
1,39% |
12,145€ |
11,880€ |
11,900€ |
| 03-Jun-25 |
12,140€ |
1,00% |
12,145€ |
11,975€ |
12,065€ |
| 04-Jun-25 |
11,930€ |
-1,73% |
12,290€ |
11,930€ |
12,195€ |
| 05-Jun-25 |
11,965€ |
0,29% |
12,050€ |
11,860€ |
11,920€ |
| 06-Jun-25 |
11,990€ |
0,21% |
12,025€ |
11,835€ |
12,015€ |
| 09-Jun-25 |
12,015€ |
0,21% |
12,100€ |
11,980€ |
12,000€ |
| 10-Jun-25 |
12,230€ |
1,79% |
12,290€ |
12,090€ |
12,090€ |
| 11-Jun-25 |
12,185€ |
-0,37% |
12,310€ |
12,150€ |
12,230€ |