Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
49,100€ |
2,53% |
49,210€ |
48,000€ |
48,000€ |
| 14-Mai-25 |
48,800€ |
-0,61% |
49,260€ |
48,490€ |
48,920€ |
| 15-Mai-25 |
48,770€ |
-0,06% |
48,980€ |
48,380€ |
48,600€ |
| 16-Mai-25 |
49,060€ |
0,59% |
49,490€ |
48,940€ |
48,970€ |
| 19-Mai-25 |
48,780€ |
-0,57% |
49,400€ |
48,630€ |
48,980€ |
| 20-Mai-25 |
49,320€ |
1,11% |
49,400€ |
48,700€ |
48,700€ |
| 21-Mai-25 |
49,540€ |
0,45% |
49,740€ |
48,850€ |
49,350€ |
| 22-Mai-25 |
48,150€ |
-2,81% |
49,220€ |
47,850€ |
49,000€ |
| 23-Mai-25 |
47,560€ |
-1,23% |
48,310€ |
46,430€ |
48,080€ |
| 26-Mai-25 |
48,080€ |
1,09% |
48,120€ |
47,710€ |
47,730€ |
| 27-Mai-25 |
47,070€ |
-2,10% |
48,150€ |
46,990€ |
47,750€ |
| 28-Mai-25 |
46,030€ |
-4,26% |
47,220€ |
45,920€ |
46,960€ |
| 29-Mai-25 |
45,930€ |
-0,22% |
46,670€ |
45,880€ |
46,520€ |
| 30-Mai-25 |
45,380€ |
-1,20% |
46,070€ |
45,150€ |
45,730€ |
| 02-Jun-25 |
43,700€ |
-3,70% |
44,870€ |
43,530€ |
44,870€ |
| 03-Jun-25 |
44,310€ |
1,40% |
44,320€ |
43,300€ |
43,600€ |
| 04-Jun-25 |
43,730€ |
-1,31% |
44,380€ |
43,590€ |
44,230€ |
| 05-Jun-25 |
43,150€ |
-1,33% |
44,190€ |
43,000€ |
43,750€ |
| 06-Jun-25 |
43,000€ |
-0,35% |
43,280€ |
42,730€ |
42,950€ |
| 09-Jun-25 |
43,450€ |
1,05% |
43,930€ |
43,030€ |
43,260€ |
| 10-Jun-25 |
44,470€ |
2,35% |
44,590€ |
43,610€ |
43,780€ |
| 11-Jun-25 |
44,240€ |
-0,52% |
44,940€ |
44,240€ |
44,700€ |