Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 12-Mai-25 |
2,670€ |
-1,66% |
2,720€ |
2,640€ |
2,720€ |
| 13-Mai-25 |
2,715€ |
1,69% |
2,745€ |
2,670€ |
2,670€ |
| 14-Mai-25 |
2,735€ |
0,74% |
2,740€ |
2,695€ |
2,715€ |
| 15-Mai-25 |
2,785€ |
1,83% |
2,785€ |
2,730€ |
2,745€ |
| 16-Mai-25 |
2,865€ |
2,87% |
2,865€ |
2,795€ |
2,800€ |
| 19-Mai-25 |
2,870€ |
0,17% |
2,870€ |
2,820€ |
2,860€ |
| 20-Mai-25 |
2,885€ |
0,52% |
2,885€ |
2,850€ |
2,870€ |
| 21-Mai-25 |
2,865€ |
-0,69% |
2,890€ |
2,850€ |
2,880€ |
| 22-Mai-25 |
2,875€ |
0,35% |
2,885€ |
2,850€ |
2,850€ |
| 23-Mai-25 |
2,875€ |
0,00% |
2,875€ |
2,835€ |
2,855€ |
| 26-Mai-25 |
2,920€ |
1,57% |
2,920€ |
2,880€ |
2,880€ |
| 27-Mai-25 |
2,905€ |
-0,51% |
2,925€ |
2,880€ |
2,920€ |
| 28-Mai-25 |
2,920€ |
0,52% |
2,925€ |
2,895€ |
2,900€ |
| 29-Mai-25 |
2,915€ |
-0,17% |
2,920€ |
2,885€ |
2,900€ |
| 30-Mai-25 |
2,940€ |
0,86% |
2,940€ |
2,920€ |
2,925€ |
| 02-Jun-25 |
2,965€ |
0,85% |
2,965€ |
2,925€ |
2,935€ |
| 03-Jun-25 |
2,965€ |
0,00% |
2,985€ |
2,950€ |
2,965€ |
| 04-Jun-25 |
2,965€ |
0,00% |
2,970€ |
2,950€ |
2,965€ |
| 05-Jun-25 |
2,980€ |
0,51% |
3,000€ |
2,960€ |
2,960€ |
| 06-Jun-25 |
2,980€ |
0,00% |
3,010€ |
2,975€ |
2,980€ |
| 09-Jun-25 |
2,940€ |
-1,34% |
2,990€ |
2,915€ |
2,990€ |
| 10-Jun-25 |
3,005€ |
2,21% |
3,005€ |
2,940€ |
2,940€ |