Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
49,900€ |
-1,87% |
50,950€ |
49,900€ |
50,600€ |
| 14-Mai-25 |
49,780€ |
-0,24% |
50,050€ |
49,180€ |
50,000€ |
| 15-Mai-25 |
47,880€ |
-3,82% |
49,700€ |
47,520€ |
49,480€ |
| 16-Mai-25 |
48,040€ |
0,33% |
48,520€ |
47,640€ |
48,300€ |
| 19-Mai-25 |
47,480€ |
-1,17% |
48,900€ |
46,840€ |
48,160€ |
| 20-Mai-25 |
47,980€ |
1,05% |
48,340€ |
46,820€ |
47,220€ |
| 21-Mai-25 |
47,920€ |
-0,13% |
47,920€ |
47,100€ |
47,740€ |
| 22-Mai-25 |
48,220€ |
0,63% |
49,700€ |
46,940€ |
47,220€ |
| 23-Mai-25 |
46,260€ |
-4,06% |
48,320€ |
44,960€ |
48,320€ |
| 26-Mai-25 |
47,200€ |
2,03% |
47,520€ |
47,140€ |
47,200€ |
| 27-Mai-25 |
47,320€ |
0,25% |
47,740€ |
46,660€ |
47,480€ |
| 28-Mai-25 |
47,140€ |
-0,13% |
47,540€ |
46,000€ |
47,480€ |
| 29-Mai-25 |
47,500€ |
0,76% |
48,940€ |
47,240€ |
47,640€ |
| 30-Mai-25 |
47,180€ |
-0,67% |
48,380€ |
47,180€ |
47,200€ |
| 02-Jun-25 |
46,820€ |
-0,76% |
47,020€ |
46,340€ |
46,580€ |
| 03-Jun-25 |
46,920€ |
0,21% |
46,920€ |
45,840€ |
46,820€ |
| 04-Jun-25 |
48,800€ |
4,01% |
50,100€ |
45,500€ |
47,000€ |
| 05-Jun-25 |
47,240€ |
-3,20% |
49,640€ |
47,240€ |
49,320€ |
| 06-Jun-25 |
47,000€ |
-0,51% |
47,180€ |
45,820€ |
46,900€ |
| 09-Jun-25 |
49,360€ |
5,02% |
50,450€ |
46,680€ |
46,820€ |
| 10-Jun-25 |
49,640€ |
0,57% |
49,860€ |
48,880€ |
49,300€ |
| 11-Jun-25 |
49,060€ |
-1,17% |
49,860€ |
48,980€ |
49,460€ |