Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
56,600€ |
0,98% |
57,150€ |
55,700€ |
55,800€ |
| 21-Ago-25 |
55,600€ |
-1,77% |
56,550€ |
55,350€ |
56,550€ |
| 22-Ago-25 |
56,300€ |
1,26% |
56,400€ |
55,400€ |
55,500€ |
| 25-Ago-25 |
55,200€ |
-1,95% |
56,650€ |
54,600€ |
56,650€ |
| 26-Ago-25 |
53,650€ |
-2,81% |
54,800€ |
53,400€ |
54,450€ |
| 27-Ago-25 |
54,100€ |
0,84% |
54,850€ |
53,400€ |
53,500€ |
| 28-Ago-25 |
54,650€ |
1,02% |
57,150€ |
54,150€ |
54,150€ |
| 29-Ago-25 |
52,400€ |
-4,12% |
55,450€ |
52,400€ |
55,400€ |
| 01-Set-25 |
52,300€ |
-0,19% |
52,950€ |
51,950€ |
52,900€ |
| 02-Set-25 |
52,800€ |
0,96% |
53,800€ |
52,250€ |
52,250€ |
| 03-Set-25 |
53,700€ |
1,70% |
54,050€ |
52,550€ |
52,850€ |
| 04-Set-25 |
53,150€ |
-1,02% |
54,050€ |
52,350€ |
53,500€ |
| 05-Set-25 |
52,700€ |
-0,85% |
53,450€ |
52,400€ |
53,450€ |
| 08-Set-25 |
51,300€ |
-2,66% |
52,700€ |
50,350€ |
52,700€ |
| 09-Set-25 |
50,050€ |
-2,44% |
51,500€ |
49,620€ |
51,000€ |
| 10-Set-25 |
47,420€ |
-5,25% |
50,050€ |
46,580€ |
50,000€ |
| 11-Set-25 |
46,740€ |
-1,43% |
47,620€ |
46,480€ |
47,420€ |
| 12-Set-25 |
46,220€ |
-1,11% |
46,840€ |
45,820€ |
46,840€ |
| 15-Set-25 |
46,020€ |
-0,43% |
47,680€ |
46,020€ |
46,620€ |
| 16-Set-25 |
46,120€ |
0,22% |
46,620€ |
45,520€ |
46,020€ |
| 17-Set-25 |
46,600€ |
1,04% |
46,960€ |
45,800€ |
46,320€ |
| 18-Set-25 |
46,280€ |
-0,69% |
47,100€ |
45,980€ |
46,500€ |