Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
17,710€ |
0,80% |
18,020€ |
17,590€ |
17,610€ |
| 14-Mai-25 |
17,920€ |
1,19% |
18,030€ |
17,550€ |
17,660€ |
| 15-Mai-25 |
18,180€ |
1,45% |
18,180€ |
17,820€ |
18,000€ |
| 16-Mai-25 |
18,410€ |
1,27% |
18,410€ |
18,190€ |
18,300€ |
| 19-Mai-25 |
18,400€ |
-0,05% |
18,500€ |
18,190€ |
18,500€ |
| 20-Mai-25 |
18,650€ |
1,36% |
18,690€ |
18,450€ |
18,460€ |
| 21-Mai-25 |
18,660€ |
0,05% |
18,720€ |
18,590€ |
18,610€ |
| 22-Mai-25 |
18,520€ |
-0,75% |
18,750€ |
18,400€ |
18,590€ |
| 23-Mai-25 |
18,570€ |
0,27% |
18,580€ |
18,360€ |
18,550€ |
| 26-Mai-25 |
18,480€ |
-0,48% |
18,530€ |
18,310€ |
18,470€ |
| 27-Mai-25 |
18,320€ |
-0,87% |
18,560€ |
18,230€ |
18,530€ |
| 28-Mai-25 |
18,120€ |
-1,09% |
18,390€ |
18,060€ |
18,360€ |
| 29-Mai-25 |
18,120€ |
0,00% |
18,200€ |
17,920€ |
17,980€ |
| 30-Mai-25 |
18,200€ |
0,44% |
18,410€ |
18,200€ |
18,280€ |
| 02-Jun-25 |
18,230€ |
0,16% |
18,560€ |
18,090€ |
18,230€ |
| 03-Jun-25 |
18,000€ |
-1,26% |
18,320€ |
17,950€ |
18,320€ |
| 04-Jun-25 |
18,140€ |
0,78% |
18,140€ |
17,910€ |
18,050€ |
| 05-Jun-25 |
17,980€ |
-0,88% |
18,140€ |
17,950€ |
18,080€ |
| 06-Jun-25 |
17,870€ |
-0,61% |
18,090€ |
17,850€ |
18,040€ |
| 09-Jun-25 |
17,800€ |
-0,39% |
17,910€ |
17,720€ |
17,900€ |
| 10-Jun-25 |
17,810€ |
0,06% |
17,970€ |
17,800€ |
17,900€ |
| 11-Jun-25 |
17,840€ |
0,17% |
17,880€ |
17,690€ |
17,770€ |