Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
18,250€ |
1,22% |
18,310€ |
18,080€ |
18,080€ |
| 28-Mar-25 |
18,550€ |
1,64% |
18,550€ |
18,290€ |
18,310€ |
| 31-Mar-25 |
18,560€ |
0,05% |
18,750€ |
18,500€ |
18,590€ |
| 01-Abr-25 |
18,600€ |
0,22% |
18,620€ |
18,440€ |
18,540€ |
| 02-Abr-25 |
18,580€ |
-0,11% |
18,640€ |
18,440€ |
18,450€ |
| 03-Abr-25 |
19,260€ |
3,66% |
19,370€ |
18,650€ |
18,650€ |
| 04-Abr-25 |
18,800€ |
-2,39% |
19,510€ |
18,800€ |
19,360€ |
| 07-Abr-25 |
17,900€ |
-4,79% |
18,580€ |
17,820€ |
18,380€ |
| 08-Abr-25 |
18,250€ |
1,96% |
18,310€ |
17,580€ |
17,890€ |
| 09-Abr-25 |
17,830€ |
-2,30% |
18,160€ |
17,760€ |
18,040€ |
| 10-Abr-25 |
18,210€ |
2,13% |
18,330€ |
17,700€ |
18,100€ |
| 11-Abr-25 |
18,530€ |
1,76% |
18,720€ |
18,250€ |
18,340€ |
| 14-Abr-25 |
18,670€ |
0,76% |
18,720€ |
18,460€ |
18,710€ |
| 15-Abr-25 |
19,080€ |
2,20% |
19,090€ |
18,700€ |
18,790€ |
| 16-Abr-25 |
19,090€ |
0,05% |
19,250€ |
19,000€ |
19,230€ |
| 17-Abr-25 |
19,200€ |
0,58% |
19,290€ |
18,910€ |
19,060€ |
| 22-Abr-25 |
19,310€ |
0,57% |
19,370€ |
18,990€ |
19,200€ |
| 23-Abr-25 |
19,080€ |
-1,19% |
19,300€ |
18,750€ |
19,300€ |
| 24-Abr-25 |
19,040€ |
-0,21% |
19,260€ |
18,910€ |
19,140€ |
| 25-Abr-25 |
19,140€ |
0,53% |
19,170€ |
18,950€ |
19,060€ |