Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Jun-25 |
93,580€ |
-0,06% |
94,040€ |
93,100€ |
93,580€ |
| 27-Jun-25 |
95,780€ |
2,35% |
96,040€ |
94,580€ |
94,720€ |
| 30-Jun-25 |
95,680€ |
-0,10% |
96,400€ |
95,220€ |
96,200€ |
| 01-Jul-25 |
92,260€ |
0,20% |
92,260€ |
90,540€ |
92,080€ |
| 02-Jul-25 |
92,880€ |
0,67% |
93,540€ |
92,440€ |
92,440€ |
| 03-Jul-25 |
92,200€ |
-0,73% |
92,880€ |
91,700€ |
92,840€ |
| 04-Jul-25 |
90,120€ |
-2,26% |
91,800€ |
89,600€ |
91,360€ |
| 07-Jul-25 |
90,200€ |
0,09% |
90,700€ |
89,600€ |
90,200€ |
| 08-Jul-25 |
90,500€ |
0,33% |
90,760€ |
89,780€ |
90,140€ |
| 10-Jul-25 |
90,220€ |
1,55% |
90,960€ |
89,060€ |
89,340€ |
| 11-Jul-25 |
89,060€ |
-1,29% |
89,540€ |
88,840€ |
89,400€ |
| 14-Jul-25 |
88,940€ |
-0,13% |
89,460€ |
88,100€ |
88,240€ |
| 15-Jul-25 |
89,320€ |
0,43% |
90,580€ |
89,120€ |
89,240€ |
| 16-Jul-25 |
89,880€ |
0,63% |
90,840€ |
89,180€ |
90,200€ |
| 17-Jul-25 |
83,900€ |
-6,65% |
94,000€ |
83,100€ |
93,980€ |
| 18-Jul-25 |
84,100€ |
0,24% |
85,080€ |
83,640€ |
84,200€ |
| 21-Jul-25 |
82,440€ |
-1,97% |
84,860€ |
82,220€ |
84,080€ |
| 22-Jul-25 |
83,840€ |
1,70% |
83,860€ |
82,020€ |
82,200€ |
| 23-Jul-25 |
83,860€ |
0,02% |
84,740€ |
83,220€ |
84,620€ |
| 24-Jul-25 |
85,080€ |
1,45% |
85,080€ |
83,380€ |
84,680€ |
| 25-Jul-25 |
83,520€ |
-1,83% |
84,840€ |
83,520€ |
84,800€ |