Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
79,780€ |
0,20% |
79,940€ |
79,120€ |
79,340€ |
| 21-Ago-25 |
79,160€ |
-0,78% |
79,740€ |
78,540€ |
79,420€ |
| 22-Ago-25 |
80,740€ |
2,00% |
80,920€ |
79,040€ |
79,040€ |
| 25-Ago-25 |
79,460€ |
-1,59% |
80,700€ |
79,460€ |
80,700€ |
| 26-Ago-25 |
78,480€ |
-1,23% |
79,160€ |
77,950€ |
78,960€ |
| 27-Ago-25 |
79,000€ |
0,66% |
79,000€ |
78,000€ |
78,320€ |
| 28-Ago-25 |
79,180€ |
0,23% |
80,480€ |
78,820€ |
78,820€ |
| 29-Ago-25 |
78,840€ |
-0,43% |
79,420€ |
78,440€ |
78,900€ |
| 01-Set-25 |
78,980€ |
0,18% |
79,190€ |
78,620€ |
79,020€ |
| 02-Set-25 |
79,060€ |
0,10% |
79,880€ |
78,460€ |
78,940€ |
| 03-Set-25 |
81,200€ |
2,71% |
82,200€ |
78,920€ |
79,660€ |
| 04-Set-25 |
82,500€ |
1,60% |
84,960€ |
82,020€ |
82,040€ |
| 05-Set-25 |
82,320€ |
-0,22% |
83,400€ |
82,300€ |
82,760€ |
| 08-Set-25 |
82,820€ |
0,61% |
83,360€ |
82,120€ |
82,400€ |
| 09-Set-25 |
84,500€ |
2,03% |
85,280€ |
83,540€ |
85,000€ |
| 10-Set-25 |
82,260€ |
-2,65% |
85,080€ |
82,060€ |
84,520€ |
| 11-Set-25 |
82,220€ |
-0,05% |
83,700€ |
82,100€ |
82,660€ |
| 12-Set-25 |
83,160€ |
1,14% |
83,380€ |
82,100€ |
82,240€ |
| 15-Set-25 |
82,640€ |
-0,63% |
83,680€ |
82,500€ |
83,620€ |
| 16-Set-25 |
82,760€ |
0,15% |
83,520€ |
81,500€ |
82,920€ |
| 17-Set-25 |
83,320€ |
0,68% |
83,340€ |
82,500€ |
83,320€ |
| 18-Set-25 |
82,080€ |
-1,49% |
83,760€ |
82,080€ |
83,520€ |