Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 28-Abr-25 |
88,860€ |
0,05% |
89,300€ |
87,920€ |
88,340€ |
| 29-Abr-25 |
88,940€ |
0,09% |
90,000€ |
88,620€ |
89,220€ |
| 30-Abr-25 |
89,260€ |
0,36% |
90,060€ |
87,760€ |
89,380€ |
| 02-Mai-25 |
91,340€ |
2,33% |
91,500€ |
89,920€ |
90,200€ |
| 05-Mai-25 |
91,560€ |
0,24% |
91,700€ |
90,940€ |
91,360€ |
| 06-Mai-25 |
90,740€ |
-0,90% |
92,100€ |
90,320€ |
92,020€ |
| 07-Mai-25 |
90,900€ |
0,18% |
91,020€ |
90,080€ |
90,580€ |
| 08-Mai-25 |
90,740€ |
-0,18% |
92,100€ |
90,400€ |
91,380€ |
| 09-Mai-25 |
92,180€ |
1,59% |
92,180€ |
90,940€ |
91,060€ |
| 12-Mai-25 |
95,420€ |
3,51% |
96,560€ |
92,840€ |
92,840€ |
| 13-Mai-25 |
96,540€ |
1,17% |
97,680€ |
95,480€ |
95,480€ |
| 14-Mai-25 |
96,240€ |
-0,31% |
96,940€ |
95,720€ |
96,300€ |
| 15-Mai-25 |
96,060€ |
-0,19% |
96,060€ |
94,980€ |
95,500€ |
| 16-Mai-25 |
95,060€ |
-1,04% |
96,440€ |
94,900€ |
96,380€ |
| 19-Mai-25 |
95,840€ |
0,82% |
95,960€ |
94,540€ |
95,040€ |
| 20-Mai-25 |
96,700€ |
0,90% |
96,960€ |
95,900€ |
95,900€ |
| 21-Mai-25 |
96,560€ |
-0,14% |
96,720€ |
95,260€ |
96,380€ |
| 22-Mai-25 |
96,660€ |
0,10% |
96,660€ |
94,820€ |
96,020€ |
| 23-Mai-25 |
95,940€ |
-0,74% |
96,800€ |
93,760€ |
96,500€ |