Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Abr-25 |
78,740€ |
2,23% |
79,820€ |
75,980€ |
77,920€ |
| 09-Abr-25 |
76,380€ |
-3,00% |
77,680€ |
75,600€ |
75,900€ |
| 10-Abr-25 |
82,080€ |
7,46% |
86,340€ |
82,080€ |
85,700€ |
| 11-Abr-25 |
81,720€ |
-0,44% |
84,020€ |
80,620€ |
82,920€ |
| 14-Abr-25 |
84,020€ |
2,81% |
84,980€ |
82,960€ |
83,340€ |
| 15-Abr-25 |
87,300€ |
3,90% |
88,080€ |
84,880€ |
86,000€ |
| 16-Abr-25 |
83,820€ |
-3,99% |
86,340€ |
83,280€ |
85,820€ |
| 17-Abr-25 |
84,840€ |
1,22% |
85,640€ |
83,180€ |
83,640€ |
| 22-Abr-25 |
85,180€ |
0,40% |
85,300€ |
83,860€ |
84,520€ |
| 23-Abr-25 |
86,260€ |
1,27% |
88,240€ |
86,000€ |
86,000€ |
| 24-Abr-25 |
87,220€ |
1,11% |
87,360€ |
86,120€ |
86,160€ |
| 25-Abr-25 |
88,820€ |
1,83% |
89,800€ |
88,200€ |
88,640€ |
| 28-Abr-25 |
88,860€ |
0,05% |
89,300€ |
87,920€ |
88,340€ |
| 29-Abr-25 |
88,940€ |
0,09% |
90,000€ |
88,620€ |
89,220€ |
| 30-Abr-25 |
89,260€ |
0,36% |
90,060€ |
87,760€ |
89,380€ |
| 02-Mai-25 |
91,340€ |
2,33% |
91,500€ |
89,920€ |
90,200€ |
| 05-Mai-25 |
91,560€ |
0,24% |
91,700€ |
90,940€ |
91,360€ |
| 06-Mai-25 |
90,740€ |
-0,90% |
92,100€ |
90,320€ |
92,020€ |
| 07-Mai-25 |
90,900€ |
0,18% |
91,020€ |
90,080€ |
90,580€ |