Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
4,895€ |
1,24% |
4,910€ |
4,841€ |
4,841€ |
| 21-Ago-25 |
4,885€ |
-0,20% |
5,000€ |
4,860€ |
4,960€ |
| 22-Ago-25 |
4,890€ |
0,10% |
4,960€ |
4,860€ |
4,960€ |
| 25-Ago-25 |
4,951€ |
1,24% |
4,990€ |
4,951€ |
4,990€ |
| 26-Ago-25 |
4,935€ |
-0,31% |
5,040€ |
4,920€ |
4,951€ |
| 27-Ago-25 |
4,963€ |
0,56% |
5,000€ |
4,950€ |
5,000€ |
| 28-Ago-25 |
5,021€ |
1,18% |
5,050€ |
4,961€ |
5,020€ |
| 29-Ago-25 |
5,055€ |
0,68% |
5,060€ |
4,941€ |
4,941€ |
| 01-Set-25 |
5,031€ |
-0,47% |
5,055€ |
5,031€ |
5,055€ |
| 02-Set-25 |
5,055€ |
0,48% |
5,209€ |
5,020€ |
5,140€ |
| 03-Set-25 |
5,030€ |
-0,49% |
5,090€ |
5,010€ |
5,060€ |
| 04-Set-25 |
5,031€ |
0,02% |
5,139€ |
5,001€ |
5,060€ |
| 05-Set-25 |
4,926€ |
-2,09% |
5,139€ |
4,910€ |
5,139€ |
| 08-Set-25 |
4,990€ |
1,30% |
5,469€ |
4,940€ |
5,000€ |
| 09-Set-25 |
5,035€ |
0,90% |
5,040€ |
5,020€ |
5,040€ |
| 10-Set-25 |
5,026€ |
-0,18% |
5,119€ |
5,026€ |
5,119€ |
| 11-Set-25 |
5,095€ |
1,37% |
5,095€ |
5,050€ |
5,050€ |
| 12-Set-25 |
5,080€ |
-0,29% |
5,080€ |
5,040€ |
5,040€ |
| 15-Set-25 |
5,086€ |
0,12% |
5,179€ |
5,001€ |
5,179€ |
| 16-Set-25 |
5,095€ |
0,18% |
5,150€ |
5,001€ |
5,001€ |
| 17-Set-25 |
5,100€ |
0,10% |
5,140€ |
5,100€ |
5,140€ |
| 18-Set-25 |
5,095€ |
-0,10% |
5,095€ |
5,050€ |
5,050€ |