Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
96,960€ |
-1,66% |
98,880€ |
96,960€ |
98,460€ |
| 14-Mai-25 |
96,580€ |
-0,39% |
97,280€ |
96,040€ |
97,060€ |
| 15-Mai-25 |
94,960€ |
-1,68% |
96,920€ |
93,420€ |
96,580€ |
| 16-Mai-25 |
94,820€ |
-0,15% |
95,940€ |
94,040€ |
95,540€ |
| 19-Mai-25 |
94,180€ |
-0,67% |
96,300€ |
93,520€ |
95,500€ |
| 20-Mai-25 |
95,000€ |
0,87% |
95,260€ |
93,680€ |
94,100€ |
| 21-Mai-25 |
95,220€ |
0,23% |
95,380€ |
93,920€ |
94,500€ |
| 22-Mai-25 |
94,080€ |
-1,20% |
95,740€ |
93,560€ |
95,140€ |
| 23-Mai-25 |
91,160€ |
-3,10% |
94,140€ |
89,740€ |
94,080€ |
| 26-Mai-25 |
93,200€ |
2,24% |
93,200€ |
92,540€ |
92,560€ |
| 27-Mai-25 |
92,760€ |
-0,47% |
93,920€ |
92,240€ |
93,600€ |
| 28-Mai-25 |
91,640€ |
-1,67% |
93,100€ |
91,220€ |
93,080€ |
| 29-Mai-25 |
91,320€ |
-0,35% |
93,620€ |
91,320€ |
92,400€ |
| 30-Mai-25 |
91,020€ |
-0,33% |
92,540€ |
90,980€ |
91,600€ |
| 02-Jun-25 |
89,760€ |
-1,38% |
90,620€ |
89,520€ |
90,340€ |
| 03-Jun-25 |
89,860€ |
0,11% |
90,380€ |
88,980€ |
90,000€ |
| 04-Jun-25 |
92,880€ |
3,36% |
92,920€ |
89,560€ |
89,760€ |
| 05-Jun-25 |
88,180€ |
-5,06% |
92,980€ |
88,180€ |
92,980€ |
| 06-Jun-25 |
88,000€ |
-0,20% |
88,720€ |
87,840€ |
88,080€ |
| 09-Jun-25 |
90,780€ |
3,16% |
91,220€ |
88,180€ |
88,180€ |
| 10-Jun-25 |
91,120€ |
0,37% |
92,360€ |
90,020€ |
90,900€ |
| 11-Jun-25 |
89,980€ |
-1,25% |
91,320€ |
89,920€ |
91,080€ |