Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Mar-25 |
92,040€ |
-1,24% |
93,260€ |
91,480€ |
92,980€ |
| 27-Mar-25 |
91,500€ |
-0,59% |
92,500€ |
91,140€ |
91,260€ |
| 28-Mar-25 |
94,120€ |
2,86% |
95,180€ |
90,660€ |
90,740€ |
| 31-Mar-25 |
91,260€ |
-3,04% |
92,880€ |
91,180€ |
92,640€ |
| 01-Abr-25 |
92,140€ |
0,96% |
92,560€ |
90,540€ |
92,560€ |
| 02-Abr-25 |
93,580€ |
1,56% |
93,580€ |
91,620€ |
91,700€ |
| 03-Abr-25 |
89,880€ |
-3,95% |
95,100€ |
89,460€ |
93,380€ |
| 04-Abr-25 |
89,080€ |
-1,02% |
92,200€ |
87,860€ |
90,820€ |
| 07-Abr-25 |
86,980€ |
-1,78% |
89,880€ |
83,040€ |
85,220€ |
| 08-Abr-25 |
89,400€ |
2,78% |
90,620€ |
87,080€ |
87,500€ |
| 09-Abr-25 |
88,580€ |
-0,92% |
90,380€ |
87,220€ |
87,620€ |
| 10-Abr-25 |
91,320€ |
3,09% |
94,500€ |
91,320€ |
92,120€ |
| 11-Abr-25 |
90,680€ |
-0,70% |
93,220€ |
89,420€ |
92,380€ |
| 14-Abr-25 |
93,500€ |
3,11% |
93,880€ |
91,740€ |
92,240€ |
| 15-Abr-25 |
91,320€ |
-2,33% |
93,140€ |
89,680€ |
92,720€ |
| 16-Abr-25 |
92,860€ |
1,69% |
92,860€ |
90,760€ |
91,180€ |
| 17-Abr-25 |
92,240€ |
-0,67% |
93,240€ |
91,400€ |
91,400€ |
| 22-Abr-25 |
94,700€ |
2,67% |
95,000€ |
91,900€ |
94,500€ |
| 23-Abr-25 |
96,540€ |
1,94% |
97,960€ |
95,620€ |
95,740€ |
| 24-Abr-25 |
96,740€ |
0,21% |
97,140€ |
95,780€ |
96,200€ |
| 25-Abr-25 |
95,780€ |
-0,99% |
97,220€ |
95,280€ |
96,500€ |