Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
8,000€ |
0,63% |
8,150€ |
7,900€ |
8,000€ |
| 14-Mai-25 |
8,200€ |
2,50% |
8,200€ |
7,900€ |
8,150€ |
| 15-Mai-25 |
8,200€ |
0,00% |
8,400€ |
8,000€ |
8,000€ |
| 16-Mai-25 |
8,400€ |
2,44% |
8,400€ |
8,200€ |
8,200€ |
| 19-Mai-25 |
8,700€ |
3,57% |
8,700€ |
8,400€ |
8,400€ |
| 20-Mai-25 |
8,800€ |
1,15% |
8,950€ |
8,700€ |
8,700€ |
| 21-Mai-25 |
8,950€ |
1,70% |
8,950€ |
8,900€ |
8,950€ |
| 22-Mai-25 |
9,050€ |
1,12% |
9,300€ |
8,950€ |
8,950€ |
| 23-Mai-25 |
9,700€ |
7,18% |
9,850€ |
8,700€ |
9,300€ |
| 26-Mai-25 |
9,600€ |
-1,03% |
9,700€ |
9,400€ |
9,700€ |
| 27-Mai-25 |
9,600€ |
0,00% |
9,650€ |
9,400€ |
9,400€ |
| 28-Mai-25 |
9,750€ |
1,56% |
9,750€ |
9,500€ |
9,650€ |
| 29-Mai-25 |
9,850€ |
1,03% |
9,900€ |
9,600€ |
9,600€ |
| 30-Mai-25 |
9,850€ |
0,00% |
9,900€ |
9,800€ |
9,900€ |
| 02-Jun-25 |
10,000€ |
1,52% |
10,000€ |
9,850€ |
9,900€ |
| 03-Jun-25 |
10,300€ |
3,00% |
10,400€ |
9,850€ |
9,900€ |
| 04-Jun-25 |
10,100€ |
-1,94% |
10,300€ |
9,950€ |
10,200€ |
| 05-Jun-25 |
8,700€ |
-0,57% |
8,800€ |
8,050€ |
8,050€ |
| 06-Jun-25 |
8,450€ |
-2,87% |
8,750€ |
8,400€ |
8,650€ |
| 09-Jun-25 |
8,050€ |
-4,73% |
8,450€ |
7,800€ |
8,450€ |
| 10-Jun-25 |
7,750€ |
-3,73% |
7,900€ |
7,400€ |
7,900€ |
| 11-Jun-25 |
7,850€ |
1,29% |
8,450€ |
7,750€ |
8,450€ |