Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 12-Mai-25 |
3,650€ |
-0,27% |
3,685€ |
3,605€ |
3,665€ |
| 13-Mai-25 |
3,710€ |
1,64% |
3,710€ |
3,650€ |
3,660€ |
| 14-Mai-25 |
3,685€ |
-0,67% |
3,720€ |
3,675€ |
3,720€ |
| 15-Mai-25 |
3,705€ |
0,54% |
3,730€ |
3,670€ |
3,675€ |
| 16-Mai-25 |
3,700€ |
-0,13% |
3,720€ |
3,690€ |
3,715€ |
| 19-Mai-25 |
3,740€ |
1,08% |
3,740€ |
3,670€ |
3,700€ |
| 20-Mai-25 |
3,835€ |
2,54% |
3,835€ |
3,735€ |
3,735€ |
| 21-Mai-25 |
3,830€ |
-0,13% |
3,850€ |
3,780€ |
3,850€ |
| 22-Mai-25 |
3,830€ |
0,00% |
3,835€ |
3,780€ |
3,810€ |
| 23-Mai-25 |
3,805€ |
-0,65% |
3,830€ |
3,765€ |
3,830€ |
| 26-Mai-25 |
3,840€ |
0,92% |
3,850€ |
3,805€ |
3,810€ |
| 27-Mai-25 |
3,830€ |
-0,26% |
3,860€ |
3,805€ |
3,860€ |
| 28-Mai-25 |
3,855€ |
0,65% |
3,875€ |
3,830€ |
3,840€ |
| 29-Mai-25 |
3,850€ |
-0,13% |
3,890€ |
3,850€ |
3,880€ |
| 30-Mai-25 |
3,850€ |
0,00% |
3,905€ |
3,850€ |
3,875€ |
| 02-Jun-25 |
3,845€ |
-0,13% |
3,870€ |
3,820€ |
3,850€ |
| 03-Jun-25 |
3,865€ |
0,52% |
3,895€ |
3,855€ |
3,865€ |
| 04-Jun-25 |
3,900€ |
0,91% |
3,925€ |
3,875€ |
3,875€ |
| 05-Jun-25 |
3,885€ |
-0,38% |
3,925€ |
3,875€ |
3,905€ |
| 06-Jun-25 |
3,890€ |
0,13% |
3,920€ |
3,880€ |
3,880€ |
| 09-Jun-25 |
3,850€ |
-1,03% |
3,915€ |
3,850€ |
3,910€ |
| 10-Jun-25 |
3,875€ |
0,65% |
3,890€ |
3,835€ |
3,845€ |