Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Jun-25 |
3,785€ |
0,53% |
3,820€ |
3,760€ |
3,760€ |
| 27-Jun-25 |
3,825€ |
1,06% |
3,830€ |
3,785€ |
3,785€ |
| 30-Jun-25 |
3,870€ |
1,18% |
3,880€ |
3,825€ |
3,830€ |
| 01-Jul-25 |
3,960€ |
2,33% |
3,970€ |
3,890€ |
3,900€ |
| 02-Jul-25 |
3,910€ |
-1,26% |
3,960€ |
3,910€ |
3,960€ |
| 03-Jul-25 |
3,900€ |
-0,26% |
3,940€ |
3,895€ |
3,915€ |
| 04-Jul-25 |
3,900€ |
0,00% |
3,905€ |
3,860€ |
3,890€ |
| 07-Jul-25 |
3,880€ |
-0,51% |
3,900€ |
3,850€ |
3,900€ |
| 08-Jul-25 |
3,835€ |
-1,16% |
3,875€ |
3,825€ |
3,875€ |
| 10-Jul-25 |
3,845€ |
0,13% |
3,865€ |
3,830€ |
3,850€ |
| 11-Jul-25 |
3,820€ |
-0,65% |
3,860€ |
3,810€ |
3,850€ |
| 14-Jul-25 |
3,785€ |
-0,92% |
3,810€ |
3,775€ |
3,775€ |
| 15-Jul-25 |
3,785€ |
0,00% |
3,825€ |
3,765€ |
3,775€ |
| 16-Jul-25 |
3,770€ |
-0,40% |
3,825€ |
3,770€ |
3,770€ |
| 17-Jul-25 |
3,820€ |
1,33% |
3,885€ |
3,770€ |
3,770€ |
| 18-Jul-25 |
3,825€ |
0,13% |
3,845€ |
3,800€ |
3,820€ |
| 21-Jul-25 |
3,745€ |
-2,09% |
3,835€ |
3,745€ |
3,830€ |
| 22-Jul-25 |
3,520€ |
-6,01% |
3,885€ |
3,510€ |
3,820€ |
| 23-Jul-25 |
3,585€ |
1,85% |
3,595€ |
3,530€ |
3,530€ |
| 24-Jul-25 |
3,600€ |
0,42% |
3,610€ |
3,570€ |
3,590€ |
| 25-Jul-25 |
3,605€ |
0,14% |
3,630€ |
3,570€ |
3,600€ |