Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 12-Mai-25 |
3,462€ |
4,85% |
3,464€ |
3,320€ |
3,320€ |
| 13-Mai-25 |
3,468€ |
0,17% |
3,484€ |
3,440€ |
3,450€ |
| 14-Mai-25 |
3,508€ |
1,15% |
3,516€ |
3,476€ |
3,478€ |
| 15-Mai-25 |
3,520€ |
0,34% |
3,520€ |
3,486€ |
3,494€ |
| 16-Mai-25 |
3,528€ |
0,23% |
3,530€ |
3,484€ |
3,520€ |
| 19-Mai-25 |
3,568€ |
1,13% |
3,568€ |
3,522€ |
3,534€ |
| 20-Mai-25 |
3,608€ |
1,12% |
3,608€ |
3,564€ |
3,568€ |
| 21-Mai-25 |
3,606€ |
-0,06% |
3,608€ |
3,570€ |
3,598€ |
| 22-Mai-25 |
3,642€ |
1,00% |
3,666€ |
3,600€ |
3,600€ |
| 23-Mai-25 |
3,516€ |
-3,46% |
3,648€ |
3,488€ |
3,640€ |
| 26-Mai-25 |
3,528€ |
0,34% |
3,562€ |
3,526€ |
3,544€ |
| 27-Mai-25 |
3,518€ |
-0,28% |
3,540€ |
3,492€ |
3,540€ |
| 28-Mai-25 |
3,460€ |
-1,65% |
3,538€ |
3,460€ |
3,538€ |
| 29-Mai-25 |
3,454€ |
-0,17% |
3,492€ |
3,448€ |
3,482€ |
| 30-Mai-25 |
3,444€ |
-0,29% |
3,500€ |
3,444€ |
3,470€ |
| 02-Jun-25 |
3,414€ |
-0,87% |
3,456€ |
3,398€ |
3,440€ |
| 03-Jun-25 |
3,436€ |
0,64% |
3,444€ |
3,406€ |
3,444€ |
| 04-Jun-25 |
3,408€ |
-0,81% |
3,458€ |
3,408€ |
3,446€ |
| 05-Jun-25 |
3,414€ |
0,18% |
3,438€ |
3,410€ |
3,416€ |
| 06-Jun-25 |
3,400€ |
-0,41% |
3,432€ |
3,400€ |
3,414€ |
| 09-Jun-25 |
3,344€ |
-1,65% |
3,402€ |
3,344€ |
3,398€ |
| 10-Jun-25 |
3,338€ |
-0,18% |
3,360€ |
3,322€ |
3,348€ |