Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Jun-25 |
3,278€ |
0,80% |
3,290€ |
3,260€ |
3,260€ |
| 27-Jun-25 |
3,216€ |
1,39% |
3,234€ |
3,180€ |
3,200€ |
| 30-Jun-25 |
3,186€ |
-0,93% |
3,236€ |
3,176€ |
3,224€ |
| 01-Jul-25 |
3,248€ |
1,95% |
3,248€ |
3,184€ |
3,188€ |
| 02-Jul-25 |
3,302€ |
1,66% |
3,304€ |
3,250€ |
3,262€ |
| 03-Jul-25 |
3,306€ |
0,12% |
3,338€ |
3,302€ |
3,302€ |
| 04-Jul-25 |
3,276€ |
-0,91% |
3,326€ |
3,264€ |
3,326€ |
| 07-Jul-25 |
3,254€ |
-0,67% |
3,276€ |
3,254€ |
3,270€ |
| 08-Jul-25 |
3,266€ |
0,37% |
3,276€ |
3,252€ |
3,254€ |
| 10-Jul-25 |
3,276€ |
0,31% |
3,294€ |
3,270€ |
3,270€ |
| 11-Jul-25 |
3,296€ |
0,61% |
3,356€ |
3,266€ |
3,280€ |
| 14-Jul-25 |
3,274€ |
-0,67% |
3,294€ |
3,264€ |
3,270€ |
| 15-Jul-25 |
3,270€ |
-0,12% |
3,306€ |
3,268€ |
3,270€ |
| 16-Jul-25 |
3,272€ |
0,06% |
3,294€ |
3,268€ |
3,270€ |
| 17-Jul-25 |
3,272€ |
0,00% |
3,292€ |
3,268€ |
3,274€ |
| 18-Jul-25 |
3,216€ |
-1,71% |
3,284€ |
3,216€ |
3,284€ |
| 21-Jul-25 |
3,218€ |
0,06% |
3,240€ |
3,208€ |
3,208€ |
| 22-Jul-25 |
3,204€ |
-0,44% |
3,228€ |
3,194€ |
3,218€ |
| 23-Jul-25 |
3,242€ |
1,19% |
3,250€ |
3,214€ |
3,222€ |
| 24-Jul-25 |
3,258€ |
0,49% |
3,276€ |
3,236€ |
3,238€ |
| 25-Jul-25 |
3,090€ |
-5,16% |
3,136€ |
3,012€ |
3,126€ |