Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
3,324€ |
0,48% |
3,330€ |
3,296€ |
3,296€ |
| 21-Ago-25 |
3,336€ |
0,36% |
3,338€ |
3,302€ |
3,330€ |
| 22-Ago-25 |
3,410€ |
2,22% |
3,410€ |
3,330€ |
3,330€ |
| 25-Ago-25 |
3,390€ |
-0,59% |
3,420€ |
3,386€ |
3,400€ |
| 26-Ago-25 |
3,368€ |
-0,65% |
3,390€ |
3,368€ |
3,382€ |
| 27-Ago-25 |
3,324€ |
-1,31% |
3,380€ |
3,322€ |
3,368€ |
| 28-Ago-25 |
3,326€ |
0,06% |
3,356€ |
3,316€ |
3,354€ |
| 29-Ago-25 |
3,316€ |
-0,30% |
3,350€ |
3,308€ |
3,350€ |
| 01-Set-25 |
3,314€ |
-0,06% |
3,326€ |
3,298€ |
3,316€ |
| 02-Set-25 |
3,272€ |
-1,27% |
3,312€ |
3,260€ |
3,310€ |
| 03-Set-25 |
3,270€ |
-0,06% |
3,290€ |
3,260€ |
3,290€ |
| 04-Set-25 |
3,310€ |
1,22% |
3,334€ |
3,264€ |
3,280€ |
| 05-Set-25 |
3,290€ |
-0,60% |
3,314€ |
3,286€ |
3,312€ |
| 08-Set-25 |
3,302€ |
0,36% |
3,312€ |
3,282€ |
3,302€ |
| 09-Set-25 |
3,296€ |
-0,18% |
3,342€ |
3,288€ |
3,330€ |
| 10-Set-25 |
3,262€ |
-1,03% |
3,286€ |
3,254€ |
3,286€ |
| 11-Set-25 |
3,270€ |
0,25% |
3,300€ |
3,262€ |
3,262€ |
| 12-Set-25 |
3,262€ |
-0,24% |
3,270€ |
3,252€ |
3,262€ |
| 15-Set-25 |
3,260€ |
-0,06% |
3,276€ |
3,248€ |
3,262€ |
| 16-Set-25 |
3,282€ |
0,67% |
3,294€ |
3,246€ |
3,262€ |
| 17-Set-25 |
3,280€ |
-0,06% |
3,296€ |
3,270€ |
3,296€ |
| 18-Set-25 |
3,232€ |
-1,46% |
3,272€ |
3,230€ |
3,272€ |