Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 19-Mar-26 |
3,222€ |
-1,23% |
3,260€ |
3,220€ |
3,250€ |
| 20-Mar-26 |
3,164€ |
-1,80% |
3,230€ |
3,152€ |
3,228€ |
| 23-Mar-26 |
3,168€ |
0,13% |
3,216€ |
3,080€ |
3,140€ |
| 24-Mar-26 |
3,180€ |
0,38% |
3,200€ |
3,164€ |
3,188€ |
| 25-Mar-26 |
3,274€ |
2,96% |
3,304€ |
3,200€ |
3,204€ |
| 26-Mar-26 |
3,296€ |
0,67% |
3,306€ |
3,264€ |
3,272€ |
| 27-Mar-26 |
3,296€ |
0,00% |
3,326€ |
3,278€ |
3,286€ |
| 30-Mar-26 |
3,350€ |
1,64% |
3,386€ |
3,296€ |
3,296€ |
| 31-Mar-26 |
3,364€ |
0,42% |
3,424€ |
3,364€ |
3,370€ |
| 01-Abr-26 |
3,408€ |
1,31% |
3,424€ |
3,374€ |
3,416€ |
| 02-Abr-26 |
3,374€ |
-1,00% |
3,412€ |
3,368€ |
3,380€ |
| 07-Abr-26 |
3,374€ |
0,00% |
3,458€ |
3,366€ |
3,410€ |
| 08-Abr-26 |
3,456€ |
2,43% |
3,528€ |
3,402€ |
3,502€ |
| 09-Abr-26 |
3,426€ |
-0,87% |
3,470€ |
3,414€ |
3,460€ |
| 10-Abr-26 |
3,398€ |
-0,82% |
3,440€ |
3,398€ |
3,424€ |
| 13-Abr-26 |
3,360€ |
-1,12% |
3,398€ |
3,344€ |
3,380€ |
| 14-Abr-26 |
3,370€ |
0,30% |
3,396€ |
3,350€ |
3,374€ |
| 15-Abr-26 |
3,358€ |
-0,36% |
3,400€ |
3,348€ |
3,380€ |
| 16-Abr-26 |
3,340€ |
-0,54% |
3,384€ |
3,340€ |
3,366€ |
| 17-Abr-26 |
3,382€ |
1,26% |
3,386€ |
3,336€ |
3,364€ |