Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
25,500€ |
0,39% |
25,860€ |
25,460€ |
25,500€ |
| 14-Mai-25 |
25,700€ |
0,78% |
25,740€ |
25,420€ |
25,420€ |
| 15-Mai-25 |
25,920€ |
0,86% |
25,920€ |
25,580€ |
25,760€ |
| 16-Mai-25 |
26,180€ |
1,00% |
26,180€ |
25,960€ |
25,980€ |
| 19-Mai-25 |
26,220€ |
0,15% |
26,260€ |
25,960€ |
26,200€ |
| 20-Mai-25 |
26,500€ |
1,07% |
26,500€ |
26,220€ |
26,240€ |
| 21-Mai-25 |
26,500€ |
0,00% |
26,520€ |
26,360€ |
26,480€ |
| 22-Mai-25 |
26,460€ |
-0,15% |
26,580€ |
26,300€ |
26,380€ |
| 23-Mai-25 |
26,340€ |
-0,45% |
26,500€ |
26,160€ |
26,500€ |
| 26-Mai-25 |
26,200€ |
-0,53% |
26,400€ |
26,160€ |
26,340€ |
| 27-Mai-25 |
25,940€ |
-0,99% |
26,240€ |
25,940€ |
26,160€ |
| 28-Mai-25 |
25,840€ |
-0,39% |
26,000€ |
25,820€ |
25,960€ |
| 29-Mai-25 |
25,840€ |
0,00% |
25,980€ |
25,740€ |
25,980€ |
| 30-Mai-25 |
26,020€ |
0,70% |
26,060€ |
25,880€ |
25,980€ |
| 02-Jun-25 |
26,080€ |
0,23% |
26,140€ |
25,880€ |
26,020€ |
| 03-Jun-25 |
25,980€ |
-0,38% |
26,220€ |
25,980€ |
26,160€ |
| 04-Jun-25 |
25,880€ |
-0,38% |
26,120€ |
25,880€ |
25,960€ |
| 05-Jun-25 |
26,060€ |
0,70% |
26,060€ |
25,860€ |
25,920€ |
| 06-Jun-25 |
26,300€ |
0,92% |
26,300€ |
26,080€ |
26,080€ |
| 09-Jun-25 |
26,220€ |
-0,30% |
26,320€ |
26,100€ |
26,300€ |
| 10-Jun-25 |
26,240€ |
0,08% |
26,300€ |
26,120€ |
26,200€ |
| 11-Jun-25 |
26,240€ |
0,00% |
26,320€ |
26,100€ |
26,140€ |