Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
25,620€ |
0,23% |
25,780€ |
25,480€ |
25,600€ |
| 28-Mar-25 |
25,780€ |
0,62% |
25,860€ |
25,500€ |
25,740€ |
| 31-Mar-25 |
25,720€ |
-0,23% |
25,960€ |
25,600€ |
25,780€ |
| 01-Abr-25 |
25,960€ |
0,93% |
25,960€ |
25,580€ |
25,720€ |
| 02-Abr-25 |
26,060€ |
0,39% |
26,080€ |
25,840€ |
25,900€ |
| 03-Abr-25 |
26,240€ |
0,69% |
26,280€ |
26,000€ |
26,060€ |
| 04-Abr-25 |
25,260€ |
-3,73% |
26,260€ |
25,180€ |
26,240€ |
| 07-Abr-25 |
23,780€ |
-3,57% |
24,320€ |
23,340€ |
24,300€ |
| 08-Abr-25 |
23,880€ |
0,42% |
24,060€ |
23,440€ |
23,820€ |
| 09-Abr-25 |
23,560€ |
-1,34% |
23,720€ |
23,300€ |
23,680€ |
| 10-Abr-25 |
24,260€ |
2,97% |
24,480€ |
23,900€ |
24,440€ |
| 11-Abr-25 |
24,340€ |
0,33% |
24,420€ |
24,180€ |
24,400€ |
| 14-Abr-25 |
24,560€ |
0,90% |
24,640€ |
24,320€ |
24,500€ |
| 15-Abr-25 |
24,900€ |
1,38% |
24,900€ |
24,520€ |
24,520€ |
| 16-Abr-25 |
25,280€ |
1,53% |
25,340€ |
24,720€ |
24,720€ |
| 17-Abr-25 |
25,400€ |
0,47% |
25,560€ |
25,140€ |
25,280€ |
| 22-Abr-25 |
25,600€ |
0,79% |
25,680€ |
25,300€ |
25,300€ |
| 23-Abr-25 |
25,640€ |
0,16% |
25,720€ |
25,380€ |
25,660€ |
| 24-Abr-25 |
25,900€ |
1,01% |
25,980€ |
25,680€ |
25,680€ |
| 25-Abr-25 |
25,940€ |
0,15% |
26,080€ |
25,860€ |
25,900€ |