Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 02-Abr-25 |
42,575€ |
-1,48% |
43,190€ |
42,435€ |
43,000€ |
| 03-Abr-25 |
41,450€ |
-2,64% |
42,130€ |
40,745€ |
41,975€ |
| 04-Abr-25 |
38,940€ |
-5,89% |
41,440€ |
37,600€ |
41,230€ |
| 07-Abr-25 |
36,795€ |
-5,02% |
39,960€ |
34,945€ |
35,300€ |
| 08-Abr-25 |
37,610€ |
2,21% |
38,365€ |
36,635€ |
36,945€ |
| 09-Abr-25 |
35,645€ |
-5,22% |
37,280€ |
35,450€ |
36,595€ |
| 10-Abr-25 |
36,420€ |
2,17% |
38,035€ |
36,380€ |
37,005€ |
| 11-Abr-25 |
35,915€ |
-1,39% |
37,000€ |
35,295€ |
36,950€ |
| 14-Abr-25 |
37,420€ |
4,19% |
37,865€ |
36,655€ |
36,880€ |
| 15-Abr-25 |
38,100€ |
1,82% |
38,105€ |
37,165€ |
37,245€ |
| 16-Abr-25 |
37,715€ |
-1,01% |
37,860€ |
36,910€ |
37,375€ |
| 17-Abr-25 |
37,705€ |
-0,03% |
38,150€ |
37,590€ |
38,000€ |
| 22-Abr-25 |
38,255€ |
1,46% |
38,255€ |
37,510€ |
37,685€ |
| 23-Abr-25 |
39,925€ |
4,37% |
40,530€ |
38,890€ |
38,935€ |
| 24-Abr-25 |
39,980€ |
0,14% |
40,050€ |
39,315€ |
39,405€ |
| 25-Abr-25 |
40,785€ |
2,01% |
40,835€ |
40,295€ |
40,435€ |
| 28-Abr-25 |
40,660€ |
-0,31% |
41,165€ |
40,640€ |
40,735€ |
| 29-Abr-25 |
40,610€ |
-0,12% |
40,875€ |
40,423€ |
40,740€ |
| 30-Abr-25 |
40,925€ |
0,78% |
41,280€ |
40,625€ |
40,920€ |
| 02-Mai-25 |
43,215€ |
5,60% |
43,225€ |
41,600€ |
41,600€ |