Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
46,555€ |
-0,02% |
47,865€ |
46,555€ |
47,005€ |
| 18-Mar-26 |
43,130€ |
-7,36% |
47,830€ |
42,380€ |
46,635€ |
| 19-Mar-26 |
40,540€ |
-6,01% |
42,275€ |
40,540€ |
42,160€ |
| 20-Mar-26 |
40,020€ |
-1,28% |
41,335€ |
40,020€ |
41,020€ |
| 23-Mar-26 |
40,015€ |
-0,01% |
42,000€ |
38,110€ |
38,300€ |
| 24-Mar-26 |
39,705€ |
-0,77% |
41,340€ |
39,480€ |
40,815€ |
| 25-Mar-26 |
41,470€ |
4,45% |
41,725€ |
40,550€ |
40,690€ |
| 26-Mar-26 |
39,500€ |
-4,75% |
41,050€ |
39,500€ |
40,785€ |
| 27-Mar-26 |
38,720€ |
-1,97% |
39,830€ |
38,610€ |
39,665€ |
| 30-Mar-26 |
38,570€ |
-0,39% |
39,345€ |
38,120€ |
38,265€ |
| 31-Mar-26 |
38,980€ |
1,06% |
39,350€ |
38,560€ |
38,850€ |
| 01-Abr-26 |
40,530€ |
3,98% |
40,905€ |
39,890€ |
40,000€ |
| 02-Abr-26 |
40,020€ |
-1,26% |
40,375€ |
39,230€ |
39,615€ |
| 07-Abr-26 |
39,765€ |
-0,64% |
40,700€ |
39,465€ |
40,520€ |
| 08-Abr-26 |
42,035€ |
5,71% |
43,205€ |
41,640€ |
41,665€ |
| 09-Abr-26 |
41,855€ |
-0,43% |
42,110€ |
41,470€ |
41,885€ |
| 10-Abr-26 |
41,555€ |
-0,72% |
42,170€ |
41,380€ |
41,615€ |
| 13-Abr-26 |
41,670€ |
0,28% |
41,670€ |
40,440€ |
41,000€ |
| 14-Abr-26 |
42,275€ |
1,45% |
42,400€ |
41,420€ |
41,485€ |
| 15-Abr-26 |
42,445€ |
0,40% |
42,510€ |
41,900€ |
41,900€ |