Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 29-Abr-25 |
3,528€ |
2,80% |
3,562€ |
3,470€ |
3,482€ |
| 30-Abr-25 |
3,492€ |
-1,02% |
3,536€ |
3,452€ |
3,530€ |
| 02-Mai-25 |
3,718€ |
6,47% |
3,750€ |
3,518€ |
3,520€ |
| 05-Mai-25 |
3,694€ |
-0,65% |
3,740€ |
3,652€ |
3,720€ |
| 06-Mai-25 |
3,774€ |
2,17% |
3,810€ |
3,724€ |
3,740€ |
| 07-Mai-25 |
3,946€ |
4,56% |
3,982€ |
3,762€ |
3,782€ |
| 08-Mai-25 |
3,914€ |
-0,81% |
3,992€ |
3,836€ |
3,960€ |
| 09-Mai-25 |
3,986€ |
1,84% |
4,070€ |
3,918€ |
3,920€ |
| 12-Mai-25 |
4,002€ |
0,40% |
4,068€ |
3,930€ |
4,036€ |
| 13-Mai-25 |
4,158€ |
3,90% |
4,230€ |
4,012€ |
4,012€ |
| 14-Mai-25 |
4,198€ |
0,96% |
4,248€ |
4,122€ |
4,140€ |
| 15-Mai-25 |
4,150€ |
-1,14% |
4,226€ |
4,140€ |
4,170€ |
| 16-Mai-25 |
4,134€ |
-0,39% |
4,188€ |
4,078€ |
4,188€ |
| 19-Mai-25 |
4,548€ |
10,01% |
4,610€ |
4,130€ |
4,130€ |
| 20-Mai-25 |
4,770€ |
4,88% |
4,840€ |
4,500€ |
4,500€ |
| 21-Mai-25 |
4,810€ |
0,84% |
4,820€ |
4,630€ |
4,760€ |
| 22-Mai-25 |
4,804€ |
-0,12% |
4,880€ |
4,730€ |
4,800€ |
| 23-Mai-25 |
4,748€ |
-1,17% |
4,842€ |
4,588€ |
4,812€ |
| 26-Mai-25 |
4,712€ |
-0,76% |
4,812€ |
4,702€ |
4,810€ |
| 27-Mai-25 |
4,528€ |
-3,90% |
4,800€ |
4,322€ |
4,772€ |
| 28-Mai-25 |
4,408€ |
-2,65% |
4,618€ |
4,400€ |
4,560€ |
| 29-Mai-25 |
4,580€ |
3,90% |
4,596€ |
4,330€ |
4,450€ |