Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 14-Abr-25 |
3,354€ |
4,94% |
3,382€ |
3,206€ |
3,260€ |
| 15-Abr-25 |
3,514€ |
4,77% |
3,514€ |
3,340€ |
3,358€ |
| 16-Abr-25 |
3,520€ |
0,17% |
3,580€ |
3,462€ |
3,498€ |
| 17-Abr-25 |
3,252€ |
-7,61% |
3,500€ |
3,230€ |
3,500€ |
| 22-Abr-25 |
3,302€ |
1,54% |
3,310€ |
3,184€ |
3,250€ |
| 23-Abr-25 |
3,326€ |
0,73% |
3,380€ |
3,300€ |
3,358€ |
| 24-Abr-25 |
3,354€ |
0,84% |
3,364€ |
3,300€ |
3,300€ |
| 25-Abr-25 |
3,534€ |
5,37% |
3,536€ |
3,358€ |
3,366€ |
| 28-Abr-25 |
3,432€ |
-2,89% |
3,580€ |
3,384€ |
3,540€ |
| 29-Abr-25 |
3,528€ |
2,80% |
3,562€ |
3,470€ |
3,482€ |
| 30-Abr-25 |
3,492€ |
-1,02% |
3,536€ |
3,452€ |
3,530€ |
| 02-Mai-25 |
3,718€ |
6,47% |
3,750€ |
3,518€ |
3,520€ |
| 05-Mai-25 |
3,694€ |
-0,65% |
3,740€ |
3,652€ |
3,720€ |
| 06-Mai-25 |
3,774€ |
2,17% |
3,810€ |
3,724€ |
3,740€ |
| 07-Mai-25 |
3,946€ |
4,56% |
3,982€ |
3,762€ |
3,782€ |
| 08-Mai-25 |
3,914€ |
-0,81% |
3,992€ |
3,836€ |
3,960€ |
| 09-Mai-25 |
3,986€ |
1,84% |
4,070€ |
3,918€ |
3,920€ |
| 12-Mai-25 |
4,002€ |
0,40% |
4,068€ |
3,930€ |
4,036€ |
| 13-Mai-25 |
4,158€ |
3,90% |
4,230€ |
4,012€ |
4,012€ |