Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
14,350€ |
3,09% |
14,350€ |
13,820€ |
13,870€ |
| 18-Mar-26 |
14,290€ |
-0,42% |
14,640€ |
14,210€ |
14,560€ |
| 19-Mar-26 |
13,930€ |
-2,52% |
14,170€ |
13,900€ |
14,120€ |
| 20-Mar-26 |
13,610€ |
-2,30% |
14,230€ |
13,550€ |
14,150€ |
| 23-Mar-26 |
13,470€ |
-1,03% |
13,790€ |
12,880€ |
13,340€ |
| 24-Mar-26 |
13,450€ |
-0,15% |
13,610€ |
13,380€ |
13,500€ |
| 25-Mar-26 |
13,640€ |
1,41% |
13,880€ |
13,570€ |
13,630€ |
| 26-Mar-26 |
14,080€ |
3,23% |
14,100€ |
13,730€ |
14,000€ |
| 27-Mar-26 |
13,930€ |
-1,07% |
14,250€ |
13,790€ |
14,150€ |
| 30-Mar-26 |
13,790€ |
-1,01% |
14,030€ |
13,790€ |
13,910€ |
| 31-Mar-26 |
13,920€ |
0,94% |
14,010€ |
13,750€ |
13,750€ |
| 01-Abr-26 |
14,530€ |
4,38% |
14,530€ |
14,260€ |
14,350€ |
| 02-Abr-26 |
14,520€ |
-0,07% |
14,570€ |
14,080€ |
14,170€ |
| 07-Abr-26 |
14,400€ |
-0,83% |
14,680€ |
14,380€ |
14,520€ |
| 08-Abr-26 |
15,000€ |
4,17% |
15,000€ |
14,650€ |
14,950€ |
| 09-Abr-26 |
15,020€ |
0,13% |
15,020€ |
14,850€ |
14,860€ |
| 10-Abr-26 |
15,020€ |
0,00% |
15,140€ |
14,980€ |
15,140€ |
| 13-Abr-26 |
14,970€ |
-0,33% |
15,050€ |
14,830€ |
14,920€ |
| 14-Abr-26 |
15,180€ |
1,40% |
15,220€ |
14,980€ |
15,010€ |
| 15-Abr-26 |
15,220€ |
0,26% |
15,270€ |
15,130€ |
15,260€ |