Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
9,875€ |
0,20% |
9,940€ |
9,800€ |
9,805€ |
| 28-Mar-25 |
9,990€ |
1,16% |
10,060€ |
9,895€ |
9,900€ |
| 31-Mar-25 |
9,855€ |
-1,35% |
10,060€ |
9,800€ |
10,040€ |
| 01-Abr-25 |
9,910€ |
0,56% |
10,000€ |
9,850€ |
9,850€ |
| 02-Abr-25 |
9,845€ |
-0,66% |
9,935€ |
9,825€ |
9,920€ |
| 03-Abr-25 |
9,700€ |
-1,47% |
10,150€ |
9,615€ |
9,810€ |
| 04-Abr-25 |
9,090€ |
-6,29% |
9,715€ |
9,040€ |
9,690€ |
| 07-Abr-25 |
8,710€ |
-4,18% |
9,195€ |
8,565€ |
8,820€ |
| 08-Abr-25 |
9,035€ |
3,73% |
9,105€ |
8,615€ |
8,765€ |
| 09-Abr-25 |
8,610€ |
-4,70% |
8,900€ |
8,480€ |
8,840€ |
| 10-Abr-25 |
9,035€ |
4,94% |
9,470€ |
9,010€ |
9,470€ |
| 11-Abr-25 |
9,085€ |
0,55% |
9,110€ |
8,865€ |
9,045€ |
| 14-Abr-25 |
9,315€ |
2,53% |
9,360€ |
9,120€ |
9,225€ |
| 15-Abr-25 |
9,500€ |
1,99% |
9,530€ |
9,390€ |
9,455€ |
| 16-Abr-25 |
9,570€ |
0,74% |
9,575€ |
9,430€ |
9,465€ |
| 17-Abr-25 |
9,640€ |
0,73% |
9,665€ |
9,480€ |
9,510€ |
| 22-Abr-25 |
9,670€ |
0,31% |
9,765€ |
9,590€ |
9,645€ |
| 23-Abr-25 |
9,720€ |
0,52% |
9,845€ |
9,655€ |
9,775€ |
| 24-Abr-25 |
9,725€ |
0,05% |
9,830€ |
9,700€ |
9,705€ |
| 25-Abr-25 |
9,780€ |
0,57% |
9,825€ |
9,720€ |
9,800€ |