Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
12,790€ |
-0,08% |
12,840€ |
12,740€ |
12,770€ |
| 21-Ago-25 |
12,780€ |
-0,08% |
12,820€ |
12,740€ |
12,800€ |
| 22-Ago-25 |
13,030€ |
1,96% |
13,030€ |
12,770€ |
12,810€ |
| 25-Ago-25 |
12,860€ |
-1,30% |
13,000€ |
12,840€ |
12,930€ |
| 26-Ago-25 |
12,820€ |
-0,31% |
12,900€ |
12,670€ |
12,790€ |
| 27-Ago-25 |
12,840€ |
0,16% |
12,910€ |
12,770€ |
12,840€ |
| 28-Ago-25 |
12,780€ |
-0,47% |
12,910€ |
12,630€ |
12,880€ |
| 29-Ago-25 |
12,730€ |
-0,39% |
12,850€ |
12,700€ |
12,850€ |
| 01-Set-25 |
12,650€ |
-0,63% |
12,800€ |
12,650€ |
12,800€ |
| 02-Set-25 |
12,370€ |
-2,21% |
12,650€ |
12,290€ |
12,650€ |
| 03-Set-25 |
12,430€ |
0,49% |
12,510€ |
12,310€ |
12,440€ |
| 04-Set-25 |
12,440€ |
0,08% |
12,500€ |
12,320€ |
12,370€ |
| 05-Set-25 |
12,510€ |
0,56% |
12,600€ |
12,400€ |
12,570€ |
| 08-Set-25 |
12,530€ |
0,16% |
12,610€ |
12,520€ |
12,590€ |
| 09-Set-25 |
12,690€ |
1,28% |
12,710€ |
12,560€ |
12,560€ |
| 10-Set-25 |
12,940€ |
1,97% |
13,080€ |
12,730€ |
12,790€ |
| 11-Set-25 |
13,010€ |
0,54% |
13,030€ |
12,890€ |
12,950€ |
| 12-Set-25 |
12,980€ |
-0,23% |
13,030€ |
12,910€ |
13,020€ |
| 15-Set-25 |
12,910€ |
-0,54% |
13,070€ |
12,910€ |
13,000€ |
| 16-Set-25 |
12,570€ |
-2,63% |
12,980€ |
12,540€ |
12,980€ |
| 17-Set-25 |
12,640€ |
0,56% |
12,650€ |
12,550€ |
12,580€ |
| 18-Set-25 |
12,780€ |
1,11% |
12,830€ |
12,630€ |
12,640€ |