Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
10,220€ |
0,20% |
10,350€ |
10,170€ |
10,200€ |
| 14-Mai-25 |
10,550€ |
3,23% |
10,730€ |
10,420€ |
10,560€ |
| 15-Mai-25 |
10,670€ |
1,14% |
10,670€ |
10,370€ |
10,610€ |
| 16-Mai-25 |
10,640€ |
-0,28% |
10,770€ |
10,600€ |
10,700€ |
| 19-Mai-25 |
10,600€ |
-0,38% |
10,650€ |
10,520€ |
10,630€ |
| 20-Mai-25 |
10,660€ |
0,57% |
10,710€ |
10,580€ |
10,630€ |
| 21-Mai-25 |
10,630€ |
-0,28% |
10,680€ |
10,570€ |
10,660€ |
| 22-Mai-25 |
10,560€ |
-0,66% |
10,630€ |
10,490€ |
10,570€ |
| 23-Mai-25 |
10,550€ |
-0,09% |
10,660€ |
10,290€ |
10,660€ |
| 26-Mai-25 |
10,640€ |
0,85% |
10,700€ |
10,560€ |
10,640€ |
| 27-Mai-25 |
10,710€ |
0,66% |
10,710€ |
10,530€ |
10,680€ |
| 28-Mai-25 |
10,720€ |
0,09% |
10,830€ |
10,680€ |
10,740€ |
| 29-Mai-25 |
10,800€ |
0,75% |
10,850€ |
10,690€ |
10,740€ |
| 30-Mai-25 |
10,900€ |
0,93% |
10,910€ |
10,820€ |
10,850€ |
| 02-Jun-25 |
10,780€ |
-1,10% |
10,860€ |
10,680€ |
10,810€ |
| 03-Jun-25 |
10,690€ |
-0,83% |
10,870€ |
10,690€ |
10,850€ |
| 04-Jun-25 |
10,610€ |
-0,75% |
10,740€ |
10,610€ |
10,730€ |
| 05-Jun-25 |
10,580€ |
-0,28% |
10,750€ |
10,550€ |
10,650€ |
| 06-Jun-25 |
10,760€ |
1,70% |
10,760€ |
10,630€ |
10,630€ |
| 09-Jun-25 |
10,830€ |
0,65% |
10,860€ |
10,730€ |
10,740€ |
| 10-Jun-25 |
10,930€ |
0,92% |
10,970€ |
10,840€ |
10,890€ |
| 11-Jun-25 |
10,950€ |
0,18% |
10,970€ |
10,880€ |
10,940€ |