Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
1,900€ |
0,00% |
1,920€ |
1,840€ |
1,895€ |
| 28-Mar-25 |
1,880€ |
-1,05% |
1,900€ |
1,840€ |
1,890€ |
| 31-Mar-25 |
1,880€ |
0,00% |
1,880€ |
1,880€ |
1,880€ |
| 01-Abr-25 |
1,880€ |
0,00% |
1,900€ |
1,880€ |
1,880€ |
| 02-Abr-25 |
1,895€ |
0,80% |
1,900€ |
1,870€ |
1,880€ |
| 03-Abr-25 |
1,880€ |
-0,79% |
1,885€ |
1,855€ |
1,860€ |
| 04-Abr-25 |
1,815€ |
-3,46% |
1,855€ |
1,795€ |
1,855€ |
| 07-Abr-25 |
1,820€ |
0,28% |
1,820€ |
1,640€ |
1,820€ |
| 08-Abr-25 |
1,800€ |
-1,10% |
1,800€ |
1,760€ |
1,760€ |
| 09-Abr-25 |
1,780€ |
-1,11% |
1,795€ |
1,755€ |
1,770€ |
| 10-Abr-25 |
1,795€ |
0,84% |
1,845€ |
1,780€ |
1,795€ |
| 11-Abr-25 |
1,805€ |
0,56% |
1,845€ |
1,805€ |
1,840€ |
| 14-Abr-25 |
1,805€ |
0,00% |
1,830€ |
1,800€ |
1,800€ |
| 15-Abr-25 |
1,825€ |
1,11% |
1,840€ |
1,825€ |
1,835€ |
| 16-Abr-25 |
1,770€ |
-3,01% |
1,840€ |
1,750€ |
1,825€ |
| 17-Abr-25 |
1,795€ |
1,41% |
1,795€ |
1,775€ |
1,775€ |
| 22-Abr-25 |
1,770€ |
-1,39% |
1,795€ |
1,760€ |
1,760€ |
| 23-Abr-25 |
1,810€ |
2,26% |
1,825€ |
1,800€ |
1,825€ |
| 24-Abr-25 |
1,785€ |
-1,38% |
1,785€ |
1,770€ |
1,770€ |
| 25-Abr-25 |
1,825€ |
2,24% |
1,825€ |
1,800€ |
1,800€ |