Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
1,855€ |
-0,27% |
1,920€ |
1,840€ |
1,860€ |
| 14-Mai-25 |
1,885€ |
1,62% |
1,900€ |
1,855€ |
1,875€ |
| 15-Mai-25 |
1,825€ |
-3,18% |
1,890€ |
1,825€ |
1,855€ |
| 16-Mai-25 |
1,860€ |
1,92% |
1,890€ |
1,840€ |
1,890€ |
| 19-Mai-25 |
1,950€ |
4,84% |
1,950€ |
1,840€ |
1,895€ |
| 20-Mai-25 |
1,970€ |
1,03% |
1,970€ |
1,910€ |
1,950€ |
| 21-Mai-25 |
2,050€ |
4,06% |
2,060€ |
1,970€ |
1,980€ |
| 22-Mai-25 |
2,060€ |
0,49% |
2,090€ |
2,000€ |
2,060€ |
| 23-Mai-25 |
2,030€ |
-1,46% |
2,060€ |
1,975€ |
2,030€ |
| 26-Mai-25 |
2,030€ |
0,00% |
2,100€ |
1,960€ |
2,040€ |
| 27-Mai-25 |
2,050€ |
0,99% |
2,080€ |
2,030€ |
2,030€ |
| 28-Mai-25 |
2,050€ |
0,00% |
2,080€ |
2,050€ |
2,070€ |
| 29-Mai-25 |
2,120€ |
3,41% |
2,150€ |
2,060€ |
2,090€ |
| 30-Mai-25 |
2,120€ |
0,00% |
2,150€ |
2,070€ |
2,100€ |
| 02-Jun-25 |
2,140€ |
0,94% |
2,140€ |
2,110€ |
2,120€ |
| 03-Jun-25 |
2,170€ |
1,40% |
2,170€ |
2,130€ |
2,140€ |
| 04-Jun-25 |
2,150€ |
-0,92% |
2,170€ |
2,150€ |
2,170€ |
| 05-Jun-25 |
2,120€ |
-1,40% |
2,170€ |
2,100€ |
2,170€ |
| 06-Jun-25 |
2,120€ |
0,00% |
2,130€ |
2,100€ |
2,130€ |
| 09-Jun-25 |
2,130€ |
0,47% |
2,130€ |
2,060€ |
2,100€ |
| 10-Jun-25 |
2,110€ |
-0,94% |
2,120€ |
2,090€ |
2,100€ |
| 11-Jun-25 |
2,060€ |
-2,37% |
2,070€ |
2,060€ |
2,070€ |