Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
3,264€ |
-0,73% |
3,282€ |
3,222€ |
3,256€ |
| 14-Mai-25 |
3,382€ |
3,62% |
3,384€ |
3,234€ |
3,270€ |
| 15-Mai-25 |
3,472€ |
2,66% |
3,484€ |
3,340€ |
3,374€ |
| 16-Mai-25 |
3,490€ |
0,52% |
3,490€ |
3,458€ |
3,488€ |
| 19-Mai-25 |
3,472€ |
-0,52% |
3,498€ |
3,442€ |
3,498€ |
| 20-Mai-25 |
3,488€ |
0,46% |
3,514€ |
3,470€ |
3,484€ |
| 21-Mai-25 |
3,484€ |
-0,11% |
3,508€ |
3,472€ |
3,474€ |
| 22-Mai-25 |
3,496€ |
0,34% |
3,496€ |
3,434€ |
3,480€ |
| 23-Mai-25 |
3,474€ |
-0,63% |
3,498€ |
3,388€ |
3,498€ |
| 26-Mai-25 |
3,498€ |
0,69% |
3,512€ |
3,464€ |
3,500€ |
| 27-Mai-25 |
3,414€ |
0,29% |
3,422€ |
3,354€ |
3,400€ |
| 28-Mai-25 |
3,350€ |
-1,87% |
3,408€ |
3,338€ |
3,408€ |
| 29-Mai-25 |
3,382€ |
0,96% |
3,386€ |
3,338€ |
3,362€ |
| 30-Mai-25 |
3,336€ |
-1,36% |
3,382€ |
3,336€ |
3,380€ |
| 02-Jun-25 |
3,398€ |
1,86% |
3,398€ |
3,300€ |
3,330€ |
| 03-Jun-25 |
3,374€ |
-0,71% |
3,420€ |
3,356€ |
3,400€ |
| 04-Jun-25 |
3,340€ |
-1,01% |
3,398€ |
3,338€ |
3,384€ |
| 05-Jun-25 |
3,362€ |
0,66% |
3,374€ |
3,322€ |
3,336€ |
| 06-Jun-25 |
3,386€ |
0,71% |
3,386€ |
3,340€ |
3,350€ |
| 09-Jun-25 |
3,384€ |
-0,06% |
3,416€ |
3,374€ |
3,384€ |
| 10-Jun-25 |
3,348€ |
-1,06% |
3,402€ |
3,348€ |
3,402€ |
| 11-Jun-25 |
3,354€ |
0,18% |
3,362€ |
3,322€ |
3,342€ |