Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mar-26 |
3,720€ |
-0,21% |
3,764€ |
3,712€ |
3,734€ |
| 19-Mar-26 |
3,678€ |
-1,13% |
3,734€ |
3,676€ |
3,680€ |
| 20-Mar-26 |
3,658€ |
-0,54% |
3,738€ |
3,644€ |
3,714€ |
| 23-Mar-26 |
3,694€ |
0,98% |
3,748€ |
3,560€ |
3,602€ |
| 24-Mar-26 |
3,722€ |
0,76% |
3,756€ |
3,684€ |
3,704€ |
| 25-Mar-26 |
3,788€ |
1,77% |
3,816€ |
3,764€ |
3,766€ |
| 26-Mar-26 |
3,740€ |
-1,27% |
3,778€ |
3,734€ |
3,752€ |
| 27-Mar-26 |
3,734€ |
-0,16% |
3,760€ |
3,716€ |
3,758€ |
| 30-Mar-26 |
3,778€ |
1,18% |
3,778€ |
3,716€ |
3,716€ |
| 31-Mar-26 |
3,814€ |
0,95% |
3,864€ |
3,790€ |
3,790€ |
| 01-Abr-26 |
3,904€ |
2,36% |
3,908€ |
3,864€ |
3,868€ |
| 02-Abr-26 |
3,914€ |
0,26% |
3,914€ |
3,848€ |
3,860€ |
| 07-Abr-26 |
3,922€ |
0,20% |
3,990€ |
3,908€ |
3,908€ |
| 08-Abr-26 |
4,050€ |
3,26% |
4,084€ |
4,006€ |
4,050€ |
| 09-Abr-26 |
4,058€ |
0,20% |
4,102€ |
4,028€ |
4,050€ |
| 10-Abr-26 |
4,102€ |
1,08% |
4,106€ |
4,062€ |
4,076€ |
| 13-Abr-26 |
4,134€ |
0,78% |
4,134€ |
4,056€ |
4,068€ |
| 14-Abr-26 |
4,208€ |
1,79% |
4,222€ |
4,138€ |
4,150€ |
| 15-Abr-26 |
4,186€ |
-0,52% |
4,230€ |
4,158€ |
4,204€ |
| 16-Abr-26 |
4,182€ |
-0,10% |
4,228€ |
4,182€ |
4,200€ |