Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Jun-25 |
453,550€ |
0,83% |
467,200€ |
450,000€ |
465,100€ |
| 25-Jun-25 |
444,800€ |
-1,93% |
456,000€ |
443,850€ |
453,650€ |
| 26-Jun-25 |
437,550€ |
-1,63% |
449,800€ |
436,550€ |
445,300€ |
| 27-Jun-25 |
449,300€ |
2,69% |
449,300€ |
440,300€ |
441,100€ |
| 30-Jun-25 |
444,600€ |
-1,05% |
452,950€ |
444,600€ |
449,950€ |
| 01-Jul-25 |
469,050€ |
5,50% |
469,050€ |
446,500€ |
446,500€ |
| 02-Jul-25 |
488,500€ |
4,15% |
492,650€ |
466,150€ |
474,200€ |
| 03-Jul-25 |
485,900€ |
-0,53% |
495,250€ |
485,050€ |
495,000€ |
| 04-Jul-25 |
477,350€ |
-1,76% |
483,600€ |
474,900€ |
482,700€ |
| 07-Jul-25 |
475,350€ |
-0,42% |
479,150€ |
470,600€ |
478,000€ |
| 08-Jul-25 |
482,650€ |
1,54% |
484,900€ |
472,850€ |
474,750€ |
| 10-Jul-25 |
505,000€ |
3,52% |
505,000€ |
488,300€ |
489,750€ |
| 11-Jul-25 |
487,700€ |
-3,43% |
501,300€ |
487,700€ |
501,000€ |
| 14-Jul-25 |
479,550€ |
-1,67% |
484,150€ |
477,450€ |
481,500€ |
| 15-Jul-25 |
477,350€ |
-0,46% |
486,500€ |
477,350€ |
479,450€ |
| 16-Jul-25 |
475,600€ |
-0,37% |
479,400€ |
469,550€ |
474,350€ |
| 17-Jul-25 |
476,850€ |
0,26% |
485,350€ |
472,250€ |
479,350€ |
| 18-Jul-25 |
472,750€ |
-0,86% |
484,400€ |
470,600€ |
481,000€ |
| 21-Jul-25 |
468,800€ |
-0,84% |
474,850€ |
465,300€ |
474,150€ |
| 22-Jul-25 |
465,550€ |
-0,69% |
470,200€ |
463,550€ |
466,150€ |
| 23-Jul-25 |
479,950€ |
3,09% |
480,850€ |
473,350€ |
477,150€ |