Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Mar-25 |
594,500€ |
-0,64% |
600,100€ |
591,800€ |
599,200€ |
| 27-Mar-25 |
589,100€ |
-0,91% |
594,400€ |
586,200€ |
590,500€ |
| 28-Mar-25 |
587,100€ |
-0,34% |
590,000€ |
580,800€ |
584,700€ |
| 31-Mar-25 |
571,700€ |
-2,62% |
582,000€ |
567,900€ |
580,000€ |
| 01-Abr-25 |
575,100€ |
0,59% |
579,300€ |
572,100€ |
579,100€ |
| 02-Abr-25 |
575,200€ |
0,02% |
578,000€ |
571,300€ |
572,700€ |
| 03-Abr-25 |
542,900€ |
-5,62% |
563,000€ |
541,300€ |
561,700€ |
| 04-Abr-25 |
535,000€ |
-1,46% |
547,900€ |
521,700€ |
544,200€ |
| 07-Abr-25 |
507,600€ |
-4,23% |
539,600€ |
482,550€ |
500,000€ |
| 08-Abr-25 |
519,800€ |
2,40% |
526,800€ |
501,300€ |
517,400€ |
| 09-Abr-25 |
498,400€ |
-4,12% |
510,600€ |
494,150€ |
496,700€ |
| 10-Abr-25 |
524,200€ |
5,18% |
548,000€ |
520,400€ |
547,400€ |
| 11-Abr-25 |
524,400€ |
0,04% |
532,000€ |
512,800€ |
528,200€ |
| 14-Abr-25 |
530,100€ |
1,09% |
536,000€ |
524,600€ |
535,000€ |
| 15-Abr-25 |
488,650€ |
-7,82% |
502,400€ |
484,750€ |
501,000€ |
| 16-Abr-25 |
485,200€ |
-0,71% |
489,000€ |
479,300€ |
483,000€ |
| 17-Abr-25 |
485,600€ |
0,08% |
493,300€ |
480,950€ |
482,100€ |
| 22-Abr-25 |
487,300€ |
0,35% |
489,800€ |
471,250€ |
489,450€ |
| 23-Abr-25 |
500,300€ |
2,67% |
515,100€ |
491,850€ |
492,350€ |
| 24-Abr-25 |
499,700€ |
1,40% |
501,800€ |
486,050€ |
490,250€ |
| 25-Abr-25 |
498,800€ |
-0,18% |
506,500€ |
497,250€ |
504,000€ |