Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
352,400€ |
0,10% |
354,850€ |
350,300€ |
350,300€ |
| 18-Mar-26 |
350,200€ |
-0,62% |
354,550€ |
347,350€ |
351,250€ |
| 19-Mar-26 |
345,300€ |
-1,40% |
347,600€ |
342,650€ |
345,000€ |
| 20-Mar-26 |
347,700€ |
0,70% |
351,100€ |
345,800€ |
350,700€ |
| 23-Mar-26 |
344,900€ |
-0,81% |
356,450€ |
338,850€ |
342,100€ |
| 24-Mar-26 |
348,400€ |
1,01% |
352,150€ |
346,200€ |
346,400€ |
| 25-Mar-26 |
352,000€ |
1,03% |
352,800€ |
349,150€ |
350,150€ |
| 26-Mar-26 |
350,850€ |
-0,33% |
356,900€ |
349,000€ |
349,500€ |
| 27-Mar-26 |
350,000€ |
-0,24% |
354,200€ |
349,900€ |
354,200€ |
| 30-Mar-26 |
351,250€ |
0,36% |
351,650€ |
347,500€ |
351,150€ |
| 31-Mar-26 |
349,350€ |
-0,54% |
353,800€ |
349,000€ |
353,600€ |
| 01-Abr-26 |
357,150€ |
2,23% |
357,300€ |
353,300€ |
355,100€ |
| 02-Abr-26 |
358,200€ |
0,29% |
359,750€ |
352,900€ |
353,900€ |
| 07-Abr-26 |
350,800€ |
-2,07% |
363,900€ |
348,150€ |
360,350€ |
| 08-Abr-26 |
366,800€ |
4,56% |
369,800€ |
362,150€ |
365,150€ |
| 09-Abr-26 |
360,950€ |
-1,59% |
365,800€ |
357,950€ |
365,000€ |
| 10-Abr-26 |
358,900€ |
-0,57% |
364,300€ |
358,900€ |
360,350€ |
| 13-Abr-26 |
356,800€ |
-0,59% |
357,600€ |
353,350€ |
355,150€ |
| 14-Abr-26 |
360,700€ |
1,09% |
361,200€ |
355,350€ |
356,200€ |
| 15-Abr-26 |
358,300€ |
-0,67% |
361,350€ |
357,100€ |
360,500€ |