Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
385,150€ |
-2,38% |
394,250€ |
385,000€ |
394,150€ |
| 14-Mai-25 |
372,600€ |
-3,26% |
384,200€ |
372,600€ |
384,050€ |
| 15-Mai-25 |
376,900€ |
1,15% |
377,800€ |
369,550€ |
372,900€ |
| 16-Mai-25 |
373,850€ |
-0,81% |
380,150€ |
372,200€ |
378,350€ |
| 19-Mai-25 |
378,550€ |
1,26% |
379,450€ |
372,950€ |
373,000€ |
| 20-Mai-25 |
381,050€ |
0,66% |
383,750€ |
377,700€ |
379,550€ |
| 21-Mai-25 |
385,450€ |
1,15% |
385,950€ |
377,400€ |
377,700€ |
| 22-Mai-25 |
379,750€ |
-1,48% |
384,450€ |
374,150€ |
382,950€ |
| 23-Mai-25 |
372,950€ |
-1,79% |
380,350€ |
368,650€ |
379,500€ |
| 26-Mai-25 |
374,050€ |
0,29% |
377,000€ |
373,550€ |
376,250€ |
| 27-Mai-25 |
373,400€ |
-0,17% |
376,050€ |
369,900€ |
373,150€ |
| 28-Mai-25 |
366,450€ |
-2,03% |
371,650€ |
364,850€ |
370,150€ |
| 29-Mai-25 |
366,100€ |
-0,10% |
371,500€ |
365,050€ |
369,000€ |
| 30-Mai-25 |
372,400€ |
1,72% |
374,050€ |
367,650€ |
368,900€ |
| 02-Jun-25 |
371,050€ |
-0,36% |
372,900€ |
365,750€ |
368,450€ |
| 03-Jun-25 |
374,700€ |
0,98% |
375,900€ |
370,500€ |
372,700€ |
| 04-Jun-25 |
384,850€ |
2,71% |
385,800€ |
372,550€ |
374,750€ |
| 05-Jun-25 |
382,250€ |
-0,68% |
388,400€ |
380,450€ |
385,300€ |
| 06-Jun-25 |
381,350€ |
-0,24% |
383,050€ |
378,850€ |
381,200€ |
| 09-Jun-25 |
378,900€ |
-0,64% |
381,900€ |
377,900€ |
378,000€ |
| 10-Jun-25 |
382,300€ |
0,90% |
383,250€ |
375,350€ |
375,350€ |
| 11-Jun-25 |
378,300€ |
-1,05% |
383,150€ |
378,250€ |
381,700€ |