Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
406,700€ |
1,68% |
408,200€ |
398,800€ |
398,800€ |
| 21-Ago-25 |
400,700€ |
-1,48% |
403,550€ |
400,400€ |
403,050€ |
| 22-Ago-25 |
399,000€ |
-0,42% |
402,000€ |
398,200€ |
398,500€ |
| 25-Ago-25 |
397,100€ |
-0,48% |
400,100€ |
393,950€ |
398,000€ |
| 26-Ago-25 |
396,700€ |
-0,10% |
399,450€ |
393,150€ |
395,100€ |
| 27-Ago-25 |
401,250€ |
1,15% |
405,050€ |
395,200€ |
395,200€ |
| 28-Ago-25 |
402,350€ |
0,27% |
408,350€ |
401,700€ |
402,000€ |
| 29-Ago-25 |
397,900€ |
-1,11% |
402,900€ |
397,900€ |
401,500€ |
| 01-Set-25 |
396,950€ |
-0,24% |
399,700€ |
396,150€ |
399,500€ |
| 02-Set-25 |
396,800€ |
-0,04% |
398,250€ |
392,700€ |
393,900€ |
| 03-Set-25 |
399,600€ |
0,71% |
399,850€ |
395,550€ |
399,250€ |
| 04-Set-25 |
404,400€ |
1,20% |
407,850€ |
398,950€ |
399,700€ |
| 05-Set-25 |
402,650€ |
-0,43% |
404,100€ |
397,050€ |
404,000€ |
| 08-Set-25 |
402,150€ |
-0,12% |
403,650€ |
398,400€ |
400,850€ |
| 09-Set-25 |
396,350€ |
-1,44% |
403,550€ |
394,850€ |
401,350€ |
| 10-Set-25 |
388,150€ |
-2,07% |
394,350€ |
386,600€ |
392,900€ |
| 11-Set-25 |
383,850€ |
-1,11% |
390,000€ |
382,600€ |
388,500€ |
| 12-Set-25 |
381,050€ |
-0,73% |
385,150€ |
379,450€ |
384,250€ |
| 15-Set-25 |
388,600€ |
1,98% |
392,000€ |
382,300€ |
383,450€ |
| 16-Set-25 |
377,350€ |
-2,90% |
383,300€ |
377,100€ |
380,000€ |
| 17-Set-25 |
377,150€ |
-0,05% |
379,300€ |
374,350€ |
378,600€ |
| 18-Set-25 |
378,200€ |
0,28% |
380,000€ |
376,250€ |
378,000€ |